昇佳電子 (6732)-玉山-新莊券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
343.0
漲跌
▲6.5
漲幅
+1.93%
成交量
246張
產業
上櫃半導體類股
177人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	326.00	0	0.00	324.50	0	592	0.00%
2024/05/10	2	330.50	0	0.00	331.00	2	597	0.34%
2024/05/09	1	336.00	0	0.00	331.50	1	607	0.16%
2024/05/07	0	0.00	1	340.50	344.50	-1	639	-0.16%
2024/05/06	0	0.00	0.1	341.50	341.50	-0.1	664	-0.02%
2024/05/02	2	344.25	3.2	347.08	346.00	-1.2	681	-0.18%
2024/04/30	1	341.00	1	342.50	342.50	0	683	0.00%
2024/04/29	1	340.00	0	0.00	339.50	1	688	0.15%
2024/04/25	0	0.00	1	332.50	329.00	-1	695	-0.14%
2024/04/24	0	0.00	2	334.75	337.50	-2	702	-0.28%
2024/04/23	1	324.00	0	0.00	325.50	1	706	0.14%
2024/04/22	0	325.00	0	0.00	321.00	0	712	0.00%
2024/04/19	2	334.00	0	0.00	327.00	2	727	0.28%
2024/04/18	4.3	355.69	6	355.00	346.00	-1.7	723	-0.24%
2024/04/17	2	376.50	0	0.00	377.00	2	716	0.28%
2024/04/16	1	378.93	0	0.00	381.00	1	721	0.14%
2024/04/12	0	0.00	1	386.50	387.50	-1	732	-0.14%
2024/04/11	1	382.44	0	0.00	380.00	1	733	0.14%
2024/04/10	1	388.00	2	388.75	385.50	-1	731	-0.14%
2024/04/09	7.3	388.10	0	388.50	385.00	7.2	731	0.99%
2024/04/08	1	420.01	1	420.00	421.50	0	710	0.00%
2024/04/03	1	415.50	0	0.00	419.50	1	718	0.14%
2024/04/02	0	0.00	3	421.67	424.50	-3	738	-0.41%
2024/04/01	1	410.01	0	0.00	409.00	1	749	0.14%
2024/03/27	1	409.50	0	0.00	409.00	1	778	0.13%
2024/03/26	1	410.00	1	410.00	407.50	0	782	0.00%
2024/03/25	1	419.50	3	423.33	423.50	-2	777	-0.26%
2024/03/22	1	405.00	1	415.00	415.00	0	770	0.00%
2024/03/20	0	0.00	1	402.00	401.00	-1	797	-0.13%
2024/03/19	2	402.50	1	401.00	401.00	1	818	0.12%
2024/03/18	0	0.00	3	405.50	407.50	-3	825	-0.36%
2024/03/15	2	400.28	1	404.00	402.50	1	840	0.12%
2024/03/14	2	400.75	1	406.50	402.50	1	850	0.12%
2024/03/13	4.1	403.74	1	403.50	402.50	3.1	853	0.36%
2024/03/12	1	415.00	1	425.00	413.00	0	857	0.00%
2024/03/11	7	410.86	0	0.00	409.00	7	851	0.82%
2024/03/08	4	420.12	0	0.00	417.50	4	855	0.47%
2024/03/07	6	446.40	10	441.50	430.00	-4	852	-0.47%
2024/03/06	1.1	452.10	0	456.50	450.50	1	847	0.12%
2024/03/05	3.1	463.26	2	464.25	458.00	1.1	855	0.12%
2024/03/04	2	472.00	2	478.00	472.00	0	855	0.00%
2024/03/01	7	471.43	18	473.00	473.00	-11	869	-1.27%
2024/02/29	2	459.50	2	466.00	468.50	0	887	0.00%
2024/02/27	1	455.06	4	460.00	460.00	-3	906	-0.33%
2024/02/26	4	472.38	4	469.63	468.00	0	916	0.00%
2024/02/23	1	445.00	12	459.25	457.00	-11	885	-1.24%
2024/02/22	2	443.25	0	0.00	441.50	2	888	0.23%
2024/02/20	1	458.50	1	458.50	451.00	0	936	0.00%
2024/02/19	1	452.00	0	0.00	455.50	1	943	0.11%
2024/02/16	2	445.00	1	450.00	447.00	1	954	0.10%
2024/02/15	0	0.00	0.2	448.00	450.50	-0.2	973	-0.02%
2024/02/02	0	0.00	1	448.50	435.50	-1	1,001	-0.10%
2024/02/01	2	443.50	2	442.00	443.00	0	1,016	0.00%
2024/01/31	0	0.00	0.1	440.50	450.00	-0.1	1,041	0.00%
2024/01/30	0	0.00	1	433.50	443.50	-1	1,071	-0.09%
2024/01/29	3	435.83	6	439.58	434.00	-3	1,093	-0.27%
2024/01/26	1	415.50	12.4	420.09	424.50	-11.4	1,149	-1.00%
2024/01/24	0	0.00	0.1	419.00	416.00	-0.1	1,194	-0.01%
2024/01/19	0	404.50	2	406.50	406.50	-2	1,240	-0.16%
2024/01/18	0.2	401.00	0	0.00	401.00	0.2	1,241	0.01%
2024/01/17	0	0.00	1	417.00	411.50	-1	1,243	-0.08%
2024/01/16	2	415.25	2	414.50	415.00	0	1,250	0.00%
2024/01/15	0	0.00	1	425.00	425.00	-1	1,268	-0.08%
2024/01/11	2.1	396.19	0	0.00	402.50	2.1	1,315	0.16%
2024/01/10	5	396.10	4	400.88	402.00	1	1,327	0.08%
2024/01/09	8.1	406.24	0	0.00	403.50	8.1	1,340	0.61%
2024/01/08	7.1	415.14	0	0.00	412.00	7.1	1,355	0.52%
2024/01/03	3	421.33	0	0.00	418.00	3	1,432	0.21%
2023/12/29	2	432.25	0	0.00	433.50	2	1,459	0.14%
2023/12/28	9	438.83	10.1	438.26	439.50	-1.1	1,461	-0.07%
2023/12/27	0	0.00	1	434.00	423.00	-1	1,443	-0.07%
2023/12/25	1	431.00	0	419.50	427.00	1	1,432	0.07%
2023/12/22	2.1	410.33	0	0.00	410.00	2.1	1,431	0.15%
2023/12/21	0.1	415.00	0	0.00	412.50	0.1	1,473	0.01%
2023/12/19	0	422.00	0	0.00	422.00	0	1,477	0.00%
2023/12/18	4.1	427.12	1	426.50	422.00	3.1	1,483	0.21%
2023/12/15	1	439.50	1	454.50	439.50	0	1,464	0.00%
2023/12/14	1	449.51	0	448.00	455.00	1	1,464	0.07%
2023/12/13	7	440.71	0	0.00	439.00	7	1,452	0.48%
2023/12/12	0	441.50	0	0.00	438.50	0	1,456	0.00%
2023/12/11	0	445.50	0	0.00	447.00	0	1,457	0.00%
2023/12/08	9	453.00	0	0.00	453.00	9	1,484	0.61%
2023/12/07	1	452.50	0	0.00	451.50	1	1,489	0.07%
2023/12/06	0	0.00	1	456.47	456.50	-1	1,491	-0.07%
2023/12/05	4	443.88	0	0.00	444.50	4	1,513	0.26%
2023/12/04	5.1	455.06	0	0.00	455.50	5.1	1,516	0.33%
2023/12/01	4	457.88	3	458.33	456.50	1	1,539	0.06%
2023/11/30	1	464.51	0	470.50	464.00	1	1,584	0.06%
2023/11/29	3	457.67	2	461.00	462.00	1	1,616	0.06%
2023/11/28	3	456.84	2	460.50	460.50	1	1,631	0.06%
2023/11/27	0	484.61	1	476.00	465.50	-1	1,608	-0.06%
2023/11/24	1.1	492.19	1.3	492.56	491.50	-0.2	1,584	-0.01%
2023/11/22	1	490.00	1	492.54	485.50	0	1,518	0.00%
2023/11/21	0	0.00	3	483.00	487.50	-3	1,499	-0.20%
2023/11/20	3.2	472.74	0	0.00	476.00	3.2	1,476	0.21%
2023/11/16	0.1	476.50	0	475.00	474.00	0.1	1,423	0.01%
2023/11/15	0	476.50	1	496.00	476.00	-1	1,409	-0.07%
2023/11/14	1.1	477.68	4	486.13	488.00	-2.9	1,382	-0.21%
2023/11/13	1.2	490.65	0	499.45	487.50	1.2	1,362	0.09%
2023/11/10	2	499.75	0	514.00	497.50	2	1,343	0.15%
2023/11/09	1	503.99	0	0.00	504.00	1	1,320	0.08%
2023/11/08	1	510.02	0	0.00	511.00	1	1,301	0.08%
2023/11/07	0	524.00	3	504.44	527.00	-3	1,266	-0.24%
2023/11/06	0	488.00	2	495.00	500.00	-2	1,227	-0.16%
2023/11/03	5	485.30	3	491.33	487.00	2	1,193	0.17%
2023/11/02	0	0.00	0	443.28	462.50	0	1,121	0.00%
2023/11/01	0	422.41	1	435.50	420.50	-1	1,082	-0.09%
2023/10/31	1	419.50	1	428.50	420.00	0	1,102	0.00%
2023/10/27	0	407.50	0	0.00	406.00	0	1,087	0.00%
2023/10/26	0	413.00	0	0.00	412.50	0	1,084	0.00%
2023/10/25	0	424.50	0	0.00	421.00	0	1,083	0.00%
2023/10/24	1	422.50	1	426.00	426.50	0	1,081	0.00%
2023/10/23	1	431.50	0	0.00	415.50	1	1,076	0.09%
2023/10/20	2	447.50	2	439.00	447.50	0	1,057	0.00%
2023/10/19	4	419.00	4	421.07	439.00	0	1,038	0.00%
2023/10/17	1	420.00	1	425.00	416.00	0	986	0.00%
2023/10/12	0	0.00	2	392.75	395.50	-2	901	-0.22%
2023/10/11	2	370.00	2	381.50	378.00	0	893	0.00%
2023/10/06	2	385.00	0	0.00	384.00	2	876	0.23%
2023/10/05	0	0.00	0.1	395.00	398.00	-0.1	866	-0.01%
2023/10/03	0.1	383.00	0	0.00	387.50	0.1	840	0.01%
2023/10/02	0.1	382.50	0	0.00	383.50	0.1	836	0.01%
2023/09/28	1	390.50	1	386.50	383.00	0	834	0.00%
2023/09/26	1	395.50	2	398.25	394.50	-1	817	-0.12%
2023/09/25	0	0.00	3.1	383.95	381.50	-3.1	770	-0.40%
2023/09/21	0	366.33	0	0.00	366.50	0	783	0.00%
2023/09/20	0	376.00	0	0.00	372.50	0	775	0.00%
2023/09/19	2	380.50	0	0.00	377.00	2	775	0.26%
2023/09/18	1	381.00	1	384.00	385.50	0	770	0.00%
2023/09/15	2	381.25	1	386.00	378.00	1	761	0.13%
2023/09/14	2	377.25	1	381.50	382.50	1	754	0.13%
2023/09/13	0	0.00	3	389.00	377.50	-3	743	-0.40%
2023/09/12	2	359.25	1	370.00	372.00	1	707	0.14%
2023/09/08	1	378.50	1	367.00	366.50	0	688	0.00%
2023/09/07	0	0.00	1	365.50	365.50	-1	670	-0.15%
2023/09/06	1	368.50	0	0.00	377.00	1	672	0.15%
2023/09/05	1	395.00	4	383.38	387.00	-3	651	-0.46%
2023/09/04	0	0.00	17	373.65	376.00	-17	625	-2.72%
2023/09/01	1	345.00	0	0.00	342.00	1	606	0.16%
2023/08/31	0	0.00	0.1	331.00	335.00	-0.1	580	-0.02%
2023/08/30	1	328.00	4	327.00	331.00	-3	580	-0.52%
2023/08/28	1	304.00	1	310.00	304.50	0	580	0.00%
2023/08/25	0	0.00	1	300.00	298.00	-1	581	-0.17%
2023/08/24	2.1	293.85	0	0.00	293.50	2.1	592	0.35%
2023/08/18	1	305.00	0	0.00	298.50	1	612	0.16%
2023/08/10	1	311.50	0	0.00	306.50	1	637	0.16%
2023/08/08	0	0.00	0.2	321.50	321.00	-0.2	638	-0.03%
2023/07/31	0	0.00	5	304.80	304.50	-5	607	-0.82%
2023/07/27	0	0.00	2	293.25	296.00	-2	644	-0.31%
2023/07/26	3	281.17	3	284.83	280.50	0	644	0.00%
2023/07/24	4	291.13	1	288.50	288.50	3	666	0.45%
2023/07/19	0	0.00	1	316.00	307.00	-1	707	-0.14%
2023/07/18	1	306.51	0	0.00	306.50	1	725	0.14%
2023/07/17	4	311.63	0	0.00	310.50	4	743	0.54%
2023/07/14	0	0.00	0	317.50	317.00	0	748	0.00%
2023/07/13	2	315.00	1.1	315.59	316.00	0.9	759	0.12%
2023/07/12	4	322.37	3	319.67	320.00	1	778	0.13%
2023/07/11	0	0.00	1	333.97	328.00	-1	829	-0.12%
2023/07/10	0	0.00	1	328.93	328.00	-1	852	-0.12%
2023/07/07	2	322.00	0	0.00	321.50	2	892	0.22%
2023/07/06	1	333.00	2	330.50	327.00	-1	924	-0.11%
2023/07/03	1	322.50	0	0.00	323.00	1	966	0.10%
2023/06/30	0	323.50	0	0.00	325.00	0	975	0.00%
2023/06/29	2	321.50	2	325.00	333.00	0	971	0.00%
2023/06/15	0	0.00	1	333.50	334.00	-1	998	-0.10%
2023/06/14	1	329.50	0	0.00	328.00	1	1,029	0.10%
2023/06/13	0	0.00	2	334.50	334.00	-2	1,032	-0.19%
2023/06/07	0	0.00	1	338.50	337.50	-1	1,006	-0.10%
2023/06/06	2	310.25	1	310.00	310.50	1	1,005	0.10%
2023/06/05	0	0.00	1	315.00	320.00	-1	1,045	-0.10%
2023/06/02	0	0.00	3	316.00	315.00	-3	1,083	-0.28%
2023/06/01	4	303.88	4	307.25	308.00	0	1,099	0.00%
2023/05/31	3	309.33	2	312.25	309.00	1	1,094	0.09%
2023/05/30	6	313.25	4	312.25	312.00	2	1,095	0.18%
2023/05/29	0	0.00	1	325.00	326.00	-1	1,089	-0.09%
2023/05/26	1	320.00	2	322.00	317.50	-1	1,125	-0.09%
2023/05/25	1	319.50	0	0.00	320.00	1	1,163	0.09%
2023/05/24	2	319.75	2	324.25	322.00	0	1,224	0.00%
2023/05/23	1	323.50	0	0.00	322.50	1	1,231	0.08%
2023/05/22	0	335.50	0	0.00	335.50	0	1,227	0.00%
2023/05/19	0.1	335.00	0	0.00	335.50	0.1	1,223	0.00%
2023/05/18	0	0.00	1	340.00	335.50	-1	1,219	-0.08%
2023/05/12	0	325.00	0.1	329.00	332.00	0	1,204	0.00%
2023/05/10	0	0.00	0	332.00	335.50	0	1,211	0.00%
2023/05/09	1	334.50	0	339.00	334.50	1	1,209	0.08%
2023/05/08	1	338.00	1	342.50	332.00	0	1,203	0.00%
2023/05/05	5	337.20	1	335.50	335.00	4	1,194	0.33%
2023/05/04	1	318.50	2	324.25	327.00	-1	1,188	-0.08%
2023/05/03	4	321.25	4	317.50	318.00	0	1,192	0.00%
2023/05/02	0	0.00	1	340.00	334.00	-1	1,186	-0.08%
2023/04/28	2	341.00	1	340.50	334.00	1	1,181	0.08%
2023/04/27	5	335.00	2	340.00	328.50	3	1,167	0.26%
2023/04/26	1.1	340.82	1	348.50	345.50	0.1	1,145	0.01%
2023/04/25	0.1	367.00	1	370.00	353.50	-0.9	1,122	-0.08%
2023/04/21	1	400.50	1	404.00	382.00	0	1,086	0.00%
2023/04/20	0	0.00	1	403.00	388.50	-1	1,064	-0.09%
2023/04/19	0	400.00	1	390.00	388.00	-1	1,040	-0.09%
2023/04/17	1	406.29	1	409.56	408.50	0	1,008	0.00%
2023/04/14	1	413.50	2.1	423.83	424.00	-1.1	982	-0.11%
2023/04/13	0	0.00	0	388.00	387.00	0	923	0.00%
2023/04/12	2	406.75	1	407.50	391.50	1	892	0.11%
2023/04/11	5	392.70	6.1	393.75	396.00	-1.1	846	-0.13%
2023/04/07	0	0.00	1	376.00	375.00	-1	787	-0.13%
2023/04/06	0.5	350.00	0	0.00	346.50	0.5	760	0.07%
2023/03/31	0	0.00	2	352.75	354.00	-2	750	-0.27%
2023/03/29	1	347.00	0	349.00	348.50	1	729	0.14%
2023/03/24	2.1	372.48	0	0.00	370.00	2.1	699	0.30%
2023/03/21	1.5	375.33	0	0.00	372.50	1.5	674	0.22%
2023/03/13	0	0.00	0	361.00	362.00	0	582	0.00%
2023/03/09	1	378.00	0	0.00	378.50	1	556	0.18%
2023/03/08	3	386.33	5.2	390.17	387.50	-2.2	530	-0.41%
2023/03/07	2.2	382.55	1	376.50	373.00	1.2	486	0.25%
2023/03/03	0	349.00	0	0.00	348.00	0	417	0.00%
2023/03/02	0	0.00	1	347.50	347.00	-1	415	-0.24%
2023/03/01	1	353.00	1	354.00	353.00	0	406	0.00%
2023/02/24	3	373.17	2	365.00	360.50	1	398	0.25%
2023/02/23	2.1	354.79	2.1	358.61	370.50	0	356	0.00%
2023/02/22	4	340.25	3	343.65	337.00	1	319	0.31%
2023/02/16	0	0.00	0	287.00	288.50	0	233	-0.01%
2023/02/15	0	280.50	0	0.00	283.50	0	231	0.01%
2023/02/13	0	0.00	4	292.50	289.50	-4	227	-1.76%
2023/02/09	0	0.00	0.1	304.80	303.00	-0.1	222	-0.05%
2023/02/07	0	302.00	0	0.00	301.00	0	202	0.00%
2023/02/06	0	0.00	0.1	291.00	294.50	-0.1	197	-0.04%
2023/02/03	0	0.00	0	297.00	298.00	0	195	-0.02%
2023/02/02	0	300.00	0	0.00	299.00	0	192	0.01%
2023/02/01	0	0.00	0.2	295.00	295.00	-0.2	177	-0.11%
2023/01/31	1	276.50	0	0.00	275.00	1	155	0.64%
2023/01/30	0	0.00	0.1	260.50	260.50	-0.1	133	-0.09%
2023/01/13	0.1	224.00	0	0.00	226.00	0.1	129	0.04%
2023/01/11	0	0.00	2	234.50	235.00	-2	128	-1.56%
2023/01/09	0	0.00	1	233.50	239.00	-1	128	-0.78%
2023/01/05	1	227.00	0	0.00	228.50	1	127	0.78%
2023/01/03	0	0.00	2	218.00	219.50	-2	127	-1.56%
2022/12/30	0	214.50	0	0.00	213.50	0	128	0.02%
2022/12/27	0	0.00	10	219.35	220.50	-10	128	-7.80%
2022/12/26	0.1	219.00	0	0.00	216.50	0.1	127	0.08%
2022/12/23	0.1	223.00	0	0.00	220.00	0.1	128	0.08%
2022/12/21	0.1	221.50	0	0.00	223.00	0.1	130	0.04%
2022/12/16	0	0.00	4	237.50	236.50	-4	133	-2.99%
2022/12/13	0	0.00	1	234.50	234.50	-1	132	-0.76%
2022/12/07	1	232.00	0	0.00	234.00	1	134	0.74%
2022/11/30	3	234.50	0	0.00	238.00	3	137	2.17%
2022/11/18	0	242.00	0	0.00	240.00	0	156	0.03%
2022/11/16	0.2	236.00	0	0.00	236.50	0.2	145	0.10%
2022/11/10	0	0.00	1	225.00	228.50	-1	142	-0.70%
2022/11/07	0	0.00	1.1	221.94	223.00	-1.1	139	-0.76%
2022/10/31	0	0.00	1	200.00	197.00	-1	140	-0.71%
2022/10/28	2	188.50	1	186.50	188.00	1	138	0.72%
2022/10/06	0	227.00	0	0.00	226.00	0	152	0.01%
2022/09/28	0	213.00	0	0.00	213.00	0	167	0.01%
2022/09/26	0	219.00	0	0.00	213.00	0	171	0.01%
2022/09/22	0	244.00	0	0.00	242.00	0	180	0.00%
2022/09/19	0	246.50	0	0.00	244.00	0	189	0.01%
2022/09/16	0	248.50	0	0.00	245.00	0	193	0.02%
2022/09/15	0	254.50	0	0.00	252.50	0	194	0.01%
2022/09/08	0	247.50	0	0.00	250.50	0	198	0.01%
2022/08/26	3	282.50	0	0.00	282.00	3	173	1.73%
2022/08/19	0	0.00	1	286.00	288.50	-1	185	-0.54%
2022/08/09	0	260.05	5	262.30	264.50	-5	193	-2.57%
2022/08/05	0	279.00	0	0.00	277.00	0	195	0.02%
2022/08/03	0	0.00	5	274.50	275.50	-5	205	-2.43%
2022/07/28	0	274.00	0	0.00	273.50	0	228	0.01%
2022/07/26	0	271.50	0	0.00	269.50	0	231	0.01%
2022/07/20	0	0.00	0.1	274.00	272.00	-0.1	234	-0.04%
2022/07/19	0	0.00	1	264.50	265.00	-1	235	-0.42%
2022/07/15	0.1	259.82	0	0.00	259.00	0.1	241	0.02%
2022/07/14	1	256.50	0	0.00	256.50	1	242	0.41%
2022/07/13	0	248.00	0	0.00	247.00	0	244	0.00%
2022/07/11	0	248.09	0	0.00	247.00	0	243	0.00%
2022/07/08	0	250.00	0	0.00	251.00	0	242	0.01%
2022/07/07	0	0.00	1	245.00	251.50	-1	236	-0.42%
2022/07/06	0	243.00	0	0.00	238.50	0	232	0.01%
2022/07/04	2	255.50	1	257.00	252.50	1	229	0.44%
2022/07/01	1	252.07	0	0.00	261.00	1	226	0.44%
2022/06/28	2	272.03	2	271.25	269.00	0	214	0.02%
2022/06/27	10	284.45	13	286.65	283.50	-3	211	-1.42%
2022/06/24	2	282.82	1	288.00	278.50	1	208	0.49%
2022/06/23	1	293.00	1	286.00	287.50	0	205	0.00%
2022/06/22	2	299.00	0	0.00	300.00	2	202	0.99%
2022/06/21	0	300.00	3	303.17	305.00	-3	201	-1.49%
2022/06/20	13	305.12	30	300.58	296.00	-17	201	-8.45%
2022/06/17	1	316.00	2	313.75	316.00	-1	195	-0.50%
2022/06/16	1	323.50	6	324.70	317.50	-5	196	-2.55%
2022/06/15	0	0.00	3	324.83	323.50	-3	193	-1.55%
2022/06/14	0	318.00	0	0.00	316.50	0	195	0.01%
2022/06/13	1	320.52	0	0.00	320.50	1	200	0.51%
2022/06/10	4.1	323.69	3	327.67	328.50	1.1	199	0.54%
2022/06/09	0	327.00	0	0.00	328.50	0	199	0.01%
2022/06/08	17	330.73	0	0.00	326.50	17	202	8.40%
2022/06/07	0	0.00	1	335.50	337.50	-1	201	-0.50%
2022/06/06	10	336.00	0	0.00	335.50	10	202	4.95%
2022/06/02	1	338.00	0	0.00	336.00	1	205	0.49%
2022/06/01	0	348.00	21	348.79	343.00	-21	207	-10.13%
2022/05/31	1	341.50	0	0.00	339.00	1	203	0.49%
2022/05/30	0	0.00	3	338.33	343.50	-3	201	-1.49%
2022/05/27	0	0.00	11	328.36	328.50	-11	197	-5.58%
2022/05/26	0	0.00	1	321.50	320.00	-1	196	-0.51%
2022/05/24	2	322.75	0	0.00	317.50	2	198	1.01%
2022/05/23	2	327.75	2	330.25	327.00	0	197	0.00%
2022/05/19	8	313.25	7	318.00	320.00	1	193	0.52%
2022/05/17	20	325.00	1	319.00	322.50	19	191	9.95%
2022/05/16	12	317.67	5	315.50	313.50	7	190	3.67%
2022/05/13	3	317.00	7	319.64	324.00	-4	189	-2.12%
2022/05/12	1	308.01	23	305.65	310.00	-22	186	-11.81%
2022/05/11	16	302.63	16	302.50	301.50	0	181	0.00%
2022/05/10	0	304.00	8	306.25	309.00	-8	180	-4.42%
2022/05/09	0	0.00	5	316.50	312.00	-5	173	-2.88%
2022/05/06	2	325.50	0	0.00	325.50	2	165	1.22%
2022/05/05	4	342.89	4	350.25	341.50	0	160	0.01%
2022/05/03	12	340.08	12	343.29	339.00	0	161	0.00%
2022/04/29	2	345.50	1	351.50	337.50	1	160	0.62%
2022/04/28	1	347.94	1	354.00	343.50	0	158	0.01%
2022/04/27	2	349.50	0	0.00	349.50	2	155	1.29%
2022/04/25	1	369.02	0	0.00	368.00	1	152	0.67%
2022/04/22	0	390.00	0	0.00	381.50	0	150	0.01%
2022/04/19	0	407.00	0	0.00	404.00	0	156	0.01%
2022/04/18	2	404.00	0	0.00	409.00	2	156	1.28%
2022/04/15	1	412.50	0	0.00	410.50	1	155	0.64%
2022/04/13	2	419.50	0	0.00	421.00	2	159	1.26%
2022/04/12	1	418.50	0	0.00	420.00	1	160	0.62%
2022/04/11	3	425.00	0	0.00	420.00	3	161	1.86%
2022/04/08	0.1	437.00	0	0.00	435.00	0.1	162	0.05%
2022/04/07	1	436.50	0	0.00	435.00	1	163	0.61%
2022/04/06	3	442.67	1	447.00	440.00	2	163	1.23%
2022/04/01	0	440.00	2	436.50	441.00	-2	163	-1.21%
2022/03/31	0	0.00	3	437.67	438.50	-3	163	-1.83%
2022/03/30	2	434.00	2	432.00	431.50	0	163	0.00%
2022/03/28	1	420.51	0	0.00	422.00	1	168	0.59%
2022/03/25	1	424.50	1	427.50	430.00	0	177	0.00%
2022/03/24	1	422.50	0	0.00	422.50	1	184	0.54%
2022/03/23	1.1	432.96	1	433.50	430.50	0.1	184	0.03%
2022/03/22	0	430.50	0	0.00	429.00	0	186	0.02%
2022/03/21	2	436.75	2.1	442.34	434.00	-0.1	187	-0.05%
2022/03/17	3	432.00	1	441.00	432.00	2	198	1.01%
2022/03/16	5	431.40	4	438.25	428.50	1	199	0.50%
2022/03/15	3	408.50	0	0.00	409.00	3	201	1.49%
2022/03/14	3	425.65	0	0.00	420.00	3	209	1.43%
2022/03/11	3	427.83	1	434.00	426.00	2	215	0.93%
2022/03/10	0.1	416.04	4	421.13	429.00	-3.9	212	-1.86%
2022/03/09	1	400.50	5	400.80	405.00	-4	212	-1.88%
2022/03/08	2	392.75	0	0.00	391.00	2	215	0.93%
2022/03/07	1	404.20	0	0.00	400.50	1	216	0.48%
2022/03/04	2	430.26	0	0.00	428.00	2	218	0.92%
2022/03/03	1	437.00	0	0.00	437.00	1	223	0.45%
2022/03/02	1	438.50	0	0.00	440.00	1	226	0.44%
2022/03/01	0.1	443.00	2	443.25	443.00	-2	231	-0.84%
2022/02/25	1.1	435.51	0	0.00	435.00	1.1	233	0.45%
2022/02/24	6	440.17	0	0.00	431.50	6	239	2.51%
2022/02/23	1	453.01	0	0.00	451.50	1	238	0.43%
2022/02/22	4	455.75	0	0.00	453.00	4	247	1.62%
2022/02/18	3	461.51	1	468.00	467.00	2	262	0.76%
2022/02/17	6	469.75	1	478.50	467.00	5	265	1.89%
2022/02/16	0	0.00	3	475.17	473.50	-3	269	-1.11%
2022/02/15	0.1	462.75	2	462.50	463.00	-1.9	272	-0.70%
2022/02/14	6	460.25	0	0.00	456.50	6	276	2.17%
2022/02/11	1	463.00	2	476.75	473.00	-1	279	-0.36%
2022/02/10	4	470.88	0.1	473.00	471.00	4	289	1.37%
2022/02/07	5	452.61	0	0.00	446.50	5	286	1.75%
2022/01/26	0	440.00	0	0.00	451.00	0	290	0.01%
2022/01/25	0	0.00	1	441.00	439.50	-1	292	-0.34%
2022/01/24	5	427.70	0	0.00	430.50	5	295	1.69%
2022/01/21	6	438.50	0	0.00	437.50	6	300	2.00%
2022/01/20	1	445.50	0	0.00	447.00	1	315	0.32%
2022/01/19	3	446.00	0	0.00	445.00	3	330	0.91%
2022/01/18	3	451.68	0	0.00	450.00	3	341	0.88%
2022/01/17	4.1	449.39	0	0.00	450.00	4.1	342	1.18%
2022/01/14	0	441.00	0	0.00	443.50	0	346	0.00%
2022/01/13	2	456.02	0	0.00	454.50	2	350	0.58%
2022/01/12	1	455.50	2	457.75	454.00	-1	350	-0.29%
2022/01/11	1	478.39	0	0.00	478.00	1	349	0.30%
2022/01/10	5	488.59	0	0.00	487.50	5	348	1.44%
2022/01/07	4	500.22	0	0.00	490.50	4	354	1.13%
2022/01/06	0	501.00	0	0.00	505.00	0	356	0.00%
2022/01/05	0	512.00	0	0.00	506.00	0	361	0.00%
2021/12/30	0	519.00	0	0.00	517.00	0	374	0.01%
2021/12/28	0.1	517.17	0	0.00	513.00	0.1	386	0.03%
2021/12/23	0	519.00	0	0.00	515.00	0	412	0.00%
2021/12/13	0	502.00	0	0.00	502.00	0	415	0.00%
2021/12/09	1	482.50	1	480.50	480.00	0	412	0.00%
2021/12/08	1.1	494.98	1	493.00	493.00	0.1	409	0.02%
2021/12/06	0	0.00	0.2	499.50	497.50	-0.2	414	-0.05%
2021/12/03	0	498.00	0.1	498.00	496.00	0	421	-0.01%
2021/11/26	1	508.00	1	510.00	510.00	0	427	0.00%
2021/11/25	1	510.00	0	0.00	509.00	1	427	0.23%
2021/11/24	0	515.00	0	0.00	515.00	0	426	0.01%
2021/11/22	0.2	533.00	0	0.00	530.00	0.2	435	0.05%
2021/11/19	7	529.29	0	0.00	529.00	7	446	1.57%
2021/11/17	1	545.00	0	0.00	542.00	1	448	0.22%
2021/11/16	1	524.00	2	524.00	525.00	-1	456	-0.22%
2021/11/15	1	523.00	0	0.00	530.00	1	472	0.21%
2021/11/09	0	531.00	0	0.00	534.00	0	481	0.01%
2021/11/02	0	554.00	1	551.00	550.00	-1	491	-0.20%
2021/11/01	0	569.00	0	0.00	568.00	0	489	0.01%
2021/10/28	0	0.00	1	588.00	598.00	-1	488	-0.20%
2021/10/18	0	0.00	1	523.00	524.00	-1	560	-0.18%
2021/10/13	0	519.00	0	0.00	518.00	0	552	0.00%
2021/10/12	0	522.29	0	0.00	517.00	0	549	0.01%
2021/10/05	2	553.00	2	553.50	566.00	0	533	0.00%
2021/10/04	1	559.00	4	577.75	557.00	-3	529	-0.57%
2021/10/01	3	577.99	1	586.00	576.00	2	529	0.38%
2021/09/30	3	569.33	1	580.00	582.00	2	524	0.38%
2021/09/29	0.1	599.36	0	0.00	582.00	0.1	508	0.01%
2021/09/24	1	665.00	0	0.00	659.00	1	490	0.20%
2021/09/08	1	728.00	0	0.00	701.00	1	493	0.20%
2021/09/07	1	728.00	1	736.97	731.00	0	488	0.00%
2021/09/06	0	0.00	1	758.00	741.00	-1	499	-0.20%
2021/09/03	1	757.00	0	0.00	753.00	1	511	0.20%
2021/09/01	0	0.00	1	746.00	756.00	-1	528	-0.19%
2021/08/31	2	736.50	4	739.25	740.00	-2	544	-0.37%
2021/08/30	0	724.00	0	0.00	729.00	0	545	0.00%
2021/08/26	3	736.67	0	0.00	720.00	3	536	0.56%
2021/08/25	1	738.00	2	768.50	762.00	-1	525	-0.19%
2021/08/24	1	757.00	2	762.00	759.00	-1	513	-0.19%
2021/08/23	2	762.50	3	768.33	757.00	-1	504	-0.20%
2021/08/20	3	755.67	0	0.00	755.00	3	496	0.60%
2021/08/19	0	0.00	1	742.36	750.00	-1	481	-0.21%
2021/08/18	0	721.00	0	0.00	721.00	0	465	0.01%
2021/08/17	0	0.00	0	738.00	721.00	0	452	0.00%
2021/08/16	3	760.00	3	766.00	760.00	0	453	0.00%
2021/08/13	1	772.00	0	0.00	752.00	1	453	0.22%
2021/08/12	0	0.00	5	780.80	800.00	-5	450	-1.11%
2021/08/11	2	769.50	1	792.00	758.00	1	455	0.22%
2021/08/10	2	792.50	1	788.00	776.00	1	459	0.22%
2021/08/09	1	785.00	1	804.00	807.00	0	459	0.00%
2021/08/06	1	806.00	1	818.86	812.00	0	459	0.00%
2021/08/05	3	820.33	2	825.50	810.00	1	465	0.22%
2021/08/04	0	0.00	1	826.99	829.00	-1	470	-0.21%
2021/08/03	2	810.00	1	815.00	825.00	1	468	0.21%
2021/08/02	3	838.00	1	858.71	832.00	2	462	0.43%
2021/07/30	0	0.00	3.2	834.60	830.00	-3.2	444	-0.72%
2021/07/29	2	773.50	3.1	775.92	786.00	-1.1	405	-0.27%
2021/07/28	1	738.00	0	0.00	737.00	1	389	0.26%
2021/07/27	1	776.00	1	782.00	780.00	0	387	0.00%
2021/07/23	0	0.00	0.1	756.08	755.00	-0.1	374	-0.01%
2021/07/22	2	706.50	5	689.00	720.00	-3	356	-0.84%
2021/07/21	2	664.00	1	668.00	670.00	1	345	0.29%
2021/07/20	2	666.00	0	0.00	663.00	2	347	0.58%
2021/07/19	1	676.06	0	0.00	678.00	1	347	0.29%
2021/07/16	0	0.00	5	672.60	690.00	-5	349	-1.43%
2021/07/14	2	654.00	0	0.00	651.00	2	356	0.56%
2021/07/09	3	673.00	1	678.00	668.00	2	352	0.57%
2021/07/08	1.1	678.55	1	689.00	682.00	0.1	350	0.03%
2021/07/07	1	690.00	1.1	692.91	693.00	-0.1	347	-0.03%
2021/07/02	1	692.00	1	698.00	696.00	0	359	0.00%
2021/07/01	1	690.00	1	698.00	690.00	0	364	0.00%
2021/06/30	1	701.00	0	0.00	700.00	1	366	0.27%
2021/06/29	0	0.00	1	703.00	706.00	-1	362	-0.28%
2021/06/28	2	694.50	2	704.00	695.00	0	360	0.00%
2021/06/25	1	701.00	1	699.00	701.00	0	366	0.00%
2021/06/24	2	692.50	1	698.00	697.00	1	370	0.27%
2021/06/22	0	0.00	1	728.00	691.00	-1	370	-0.27%
2021/06/21	2	725.00	3	722.33	722.00	-1	361	-0.28%
2021/06/18	0	0.00	3	686.67	695.00	-3	348	-0.86%
2021/06/16	0	0.00	1	688.00	675.00	-1	354	-0.28%
2021/06/15	3	684.33	0	0.00	681.00	3	353	0.85%
2021/06/11	2	707.00	0	0.00	704.00	2	343	0.58%
2021/06/10	6	696.50	7.6	676.97	717.00	-1.6	332	-0.47%
2021/06/09	3	647.00	6	643.50	652.00	-3	317	-0.94%
2021/05/25	0	0.00	1	596.00	611.00	-1	347	-0.29%
2021/05/18	1	526.00	1	541.00	545.00	0	343	0.00%
2021/05/17	0	0.00	8	530.00	522.00	-8	337	-2.37%
2021/05/14	0	0.00	0	571.00	558.00	0	331	-0.01%
2021/05/13	0	556.67	0	0.00	554.00	0	327	0.00%
2021/05/12	0	594.00	0	0.00	594.00	0	320	0.00%
2021/05/06	0	0.00	4	691.00	700.00	-4	330	-1.21%
2021/05/05	0	691.39	0	0.00	685.00	0	333	0.01%
2021/05/04	0	0.00	1	684.00	692.00	-1	339	-0.29%
2021/05/03	1.1	698.08	1	709.00	690.00	0.1	353	0.02%
2021/04/29	1	706.00	1	710.00	709.00	0	373	0.00%
2021/04/28	0	727.00	0	0.00	717.00	0	373	0.00%
2021/04/27	1	738.00	0	0.00	731.00	1	380	0.26%
2021/04/23	1	734.00	0	0.00	737.00	1	388	0.26%
2021/04/21	3	751.34	1.1	755.09	746.00	1.9	417	0.46%
2021/04/20	4	761.25	0.1	760.00	754.00	3.9	427	0.92%
2021/04/16	1	738.00	0	0.00	724.00	1	443	0.23%
2021/04/15	1	726.00	0	0.00	736.00	1	449	0.22%
2021/04/14	1	716.00	1	704.00	715.00	0	451	0.00%
2021/04/13	0	733.00	1	736.00	721.00	-1	455	-0.21%
2021/04/12	2.1	737.03	2	745.50	734.00	0.1	463	0.01%
2021/04/06	0	0.00	0.1	733.00	726.00	-0.1	457	-0.02%
2021/04/01	0	0.00	1	750.88	744.00	-1	456	-0.23%
2021/03/31	1	750.00	2	754.50	748.00	-1	457	-0.22%
2021/03/29	0	0.00	0	729.00	734.00	0	471	-0.01%
2021/03/26	0	0.00	1	714.00	711.00	-1	470	-0.21%
2021/03/25	0	701.40	0	0.00	698.00	0	471	0.01%
2021/03/19	1	712.00	0	711.00	714.00	1	491	0.20%
2021/03/18	1	718.00	4	713.25	720.00	-3	486	-0.62%
2021/03/15	0	0.00	1.5	701.38	705.00	-1.5	493	-0.30%
2021/03/10	0	705.00	0	0.00	702.00	0	507	0.00%
2021/03/09	0.1	701.75	1	719.00	701.00	-0.9	517	-0.17%
2021/03/08	0	0.00	2	734.50	735.00	-2	511	-0.39%
2021/03/05	0	704.00	0	0.00	735.00	0	509	0.00%
2021/03/04	0	0.00	1	715.00	720.00	-1	507	-0.20%
2021/03/03	0	710.00	4	695.75	706.00	-4	502	-0.79%
2021/03/02	1.1	742.86	0	0.00	690.00	1.1	496	0.21%
2021/02/25	1	773.00	2	780.95	773.00	-1	485	-0.21%
2021/02/19	0	0.00	0.1	762.00	766.00	-0.1	487	-0.01%
2021/02/18	0	0.00	0.1	748.00	751.00	-0.1	493	-0.01%
2021/02/17	1.1	746.55	0	0.00	751.00	1.1	499	0.22%
2021/02/04	0.2	724.12	0	0.00	722.00	0.2	518	0.04%
2021/02/03	0.1	739.00	0	0.00	730.00	0.1	519	0.01%
2021/02/01	0	720.00	0	0.00	717.00	0	532	0.00%
2021/01/28	0	767.00	0.1	769.00	760.00	0	529	0.00%
2021/01/26	0	0.00	0	804.00	774.00	0	527	0.00%
2021/01/22	0	784.00	0.1	788.00	791.00	-0.1	513	-0.02%
2021/01/21	0.1	738.00	0	0.00	745.00	0.1	493	0.01%
2021/01/20	0	738.00	1	749.00	731.00	-1	489	-0.20%
2021/01/18	0	754.00	1	751.00	754.00	-1	480	-0.20%
2021/01/15	0.1	767.00	1	768.00	765.00	-0.9	477	-0.19%
2021/01/14	1	782.00	1.1	777.55	777.00	-0.1	468	-0.02%
2021/01/13	0	0.00	3	748.33	747.00	-3	450	-0.67%
2021/01/12	1	722.00	0.4	728.00	724.00	0.6	438	0.15%
2021/01/11	0	0.00	0	718.00	725.00	0	431	0.00%
2021/01/08	0	0.00	1	700.00	699.00	-1	426	-0.23%
2021/01/07	0.1	690.00	0	0.00	686.00	0.1	423	0.02%
2021/01/06	1	691.00	0	0.00	690.00	1	428	0.23%
2021/01/04	0	0.00	1	687.00	688.00	-1	421	-0.24%
2020/12/30	0	0.00	1	685.00	684.00	-1	428	-0.23%
2020/12/29	1	682.00	1.1	687.64	683.00	-0.1	443	-0.02%
2020/12/28	0	0.00	1	680.00	682.00	-1	443	-0.23%
2020/12/25	0	0.00	1	693.00	690.00	-1	444	-0.22%
2020/12/24	0	0.00	1	703.00	697.00	-1	446	-0.22%
2020/12/23	1	674.00	0	0.00	690.00	1	435	0.23%
2020/12/22	2	677.00	0	0.00	662.00	2	433	0.46%
2020/12/21	1	683.00	0	0.00	680.00	1	433	0.23%
2020/12/18	1.1	685.36	2	682.50	685.00	-0.9	436	-0.21%
2020/12/16	1	661.00	0	0.00	663.00	1	439	0.23%
2020/12/15	0.1	668.00	0	0.00	666.00	0.1	432	0.01%
2020/12/14	0	0.00	1	682.00	682.00	-1	436	-0.23%
2020/12/11	1	682.00	0	0.00	690.00	1	445	0.22%
2020/12/08	0.3	680.00	2	686.00	677.00	-1.7	453	-0.39%
2020/12/07	0.1	687.00	0	0.00	683.00	0.1	458	0.01%
2020/12/03	0.1	710.00	1	717.00	703.00	-1	465	-0.20%
2020/12/02	0	0.00	1	752.00	734.00	-1	474	-0.21%
2020/11/30	0	0.00	6	751.33	762.00	-6	490	-1.22%
2020/11/27	0	0.00	0.1	746.00	747.00	-0.1	495	-0.02%
2020/11/18	0	0.00	1	776.00	765.00	-1	670	-0.15%
2020/11/13	0	0.00	0	747.00	741.00	0	686	0.00%
2020/11/12	1	744.00	1	754.00	743.00	0	693	0.00%
2020/11/06	0	710.00	0	0.00	706.00	0	702	0.00%
2020/11/03	0	0.00	1	715.00	716.00	-1	719	-0.14%
2020/11/02	1.1	705.67	0	0.00	696.00	1.1	724	0.14%
2020/10/30	0	728.00	0	0.00	730.00	0	732	0.00%
2020/10/29	0	738.00	1	749.00	735.00	-1	737	-0.13%
2020/10/26	0	763.00	0	0.00	753.00	0	776	0.00%
2020/10/23	1	752.08	0	0.00	756.00	1	778	0.13%
2020/10/22	0	0.00	1	768.00	767.00	-1	783	-0.13%
2020/10/19	0	785.00	0	0.00	777.00	0	817	0.00%
2020/10/16	1	771.07	0	0.00	771.00	1	827	0.12%
2020/10/15	0	798.00	0	0.00	797.00	0	840	0.00%
2020/10/14	0	0.00	1	831.00	806.00	-1	844	-0.12%
2020/10/12	0	0.00	1	808.00	809.00	-1	842	-0.12%
2020/09/28	0	778.00	0	0.00	764.00	0	906	0.00%
2020/09/25	1	764.00	1	752.00	764.00	0	915	0.00%
2020/09/24	0	795.00	0	0.00	789.00	0	922	0.00%
2020/09/23	0	806.00	0	0.00	802.00	0	941	0.00%
2020/09/22	0	805.00	0	0.00	800.00	0	943	0.00%
2020/09/21	0	0.00	0.2	825.00	818.00	-0.2	942	-0.02%
2020/09/17	1	861.00	0	0.00	860.00	1	958	0.10%
2020/09/16	1	853.00	1	872.00	861.00	0	966	0.00%
2020/09/14	1	816.00	1	821.00	825.00	0	962	0.00%
2020/09/11	1	785.00	0	0.00	790.00	1	960	0.10%
2020/09/10	2	799.50	1	777.00	788.00	1	964	0.10%
2020/09/09	0	0.00	2	808.00	804.00	-2	969	-0.21%
2020/09/08	1	821.00	0	0.00	831.00	1	978	0.10%
2020/09/07	2	890.50	0	0.00	835.00	2	989	0.20%
2020/09/03	0	0.00	2	930.50	920.00	-2	990	-0.20%
2020/09/02	2	934.00	2	911.50	910.00	0	1,006	0.00%
2020/09/01	1	893.00	1	919.00	926.00	0	998	0.00%
2020/08/31	11	893.00	7	911.71	874.00	4	997	0.40%
2020/08/28	1	926.00	2	931.50	935.00	-1	983	-0.10%
2020/08/27	7	912.14	7	927.86	907.00	0	976	0.00%
2020/08/26	3	895.33	4	891.00	910.00	-1	946	-0.11%
2020/08/25	3	851.00	4	862.25	864.00	-1	907	-0.11%
2020/08/21	0	0.00	1	740.00	766.00	-1	855	-0.12%
2020/08/20	1.1	736.48	0	0.00	722.00	1.1	848	0.12%
2020/08/19	1	807.00	0	0.00	792.00	1	838	0.12%
2020/08/18	1.6	806.45	0	804.00	805.00	1.6	831	0.20%
2020/08/17	2	829.00	0	0.00	828.00	2	826	0.24%
2020/08/13	0	0.00	3	801.33	801.00	-3	820	-0.37%
2020/08/12	0	0.00	0.2	797.00	800.00	-0.2	820	-0.02%
2020/08/07	4	799.50	4	806.50	790.00	0	804	0.00%
2020/08/05	0	0.00	0	837.00	832.00	0	791	0.00%
2020/08/04	0	0.00	1	810.00	800.00	-1	778	-0.13%
2020/07/31	1	740.00	0	0.00	811.00	1	758	0.13%
2020/07/27	2	745.50	3	716.33	708.00	-1	724	-0.14%
2020/07/23	4	763.75	4	765.00	765.00	0	706	0.00%
2020/07/22	0	0.00	1	701.00	736.00	-1	685	-0.15%
2020/07/21	1	692.00	0	0.00	687.00	1	670	0.15%
2020/07/15	3	755.00	1.1	740.45	739.00	1.9	633	0.31%
2020/07/10	0	0.00	0.1	842.00	839.00	-0.1	587	-0.01%
2020/07/09	2	864.00	1	882.00	859.00	1	577	0.17%
2020/07/08	1	892.00	0	0.00	878.00	1	561	0.18%
2020/07/07	1	945.00	0	0.00	927.00	1	540	0.18%
2020/07/06	2	886.00	0	0.00	915.00	2	522	0.38%
2020/07/03	1	889.00	0	0.00	891.00	1	514	0.19%
2020/07/02	1	897.00	1	892.00	878.00	0	501	0.00%
2020/06/23	1	995.00	0	0.00	964.00	1	441	0.23%
2020/06/22	0	0.00	1	952.00	952.00	-1	429	-0.23%
2020/06/19	0	943.00	0	0.00	942.00	0	423	0.00%
2020/06/15	1	970.30	0	0.00	905.00	1	390	0.26%
2020/06/12	0	0.00	3	890.33	970.00	-3	376	-0.80%
2020/06/11	1	915.78	3	920.00	900.00	-2	356	-0.56%
2020/06/10	0.1	935.00	3	912.67	940.00	-2.9	343	-0.84%
2020/06/09	9	866.44	0	0.00	903.00	9	334	2.69%