昇佳電子 (6732)-玉山-嘉義券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
324.5
漲跌
▼6.5
漲幅
-1.96%
成交量
199張
產業
上櫃半導體類股
177人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	342.00	344.50	-1	639	-0.16%
2024/05/06	1	341.50	0	0.00	341.50	1	664	0.15%
2024/04/26	1	335.50	0	0.00	335.00	1	692	0.14%
2024/04/18	3	364.00	3	364.00	346.00	0	723	0.00%
2024/04/17	0	0.00	5	378.00	377.00	-5	716	-0.70%
2024/04/16	1	380.50	0	0.00	381.00	1	721	0.14%
2024/04/09	2	391.50	2.2	390.23	385.00	-0.2	731	-0.03%
2024/04/08	2	419.50	0	0.00	421.50	2	710	0.28%
2024/04/03	0	0.00	0.1	423.00	419.50	-0.1	718	-0.01%
2024/04/02	0	421.00	0	0.00	424.50	0	738	0.00%
2024/04/01	1	412.00	0	0.00	409.00	1	749	0.13%
2024/03/28	0.1	409.00	0.2	406.50	405.00	-0.1	770	-0.01%
2024/03/26	0	0.00	1	415.50	407.50	-1	782	-0.13%
2024/03/25	2	423.50	0	0.00	423.50	2	777	0.26%
2024/03/19	1	403.50	0	0.00	401.00	1	818	0.12%
2024/03/11	0.1	416.50	0	0.00	409.00	0.1	851	0.01%
2024/03/08	1	433.50	1.2	418.84	417.50	-0.2	855	-0.03%
2024/03/07	0	0.00	0	448.50	430.00	0	852	0.00%
2024/03/05	0	0.00	0.7	460.15	458.00	-0.7	855	-0.08%
2024/03/01	0.3	469.59	0	0.00	473.00	0.3	869	0.03%
2024/02/29	0.1	462.60	0	0.00	468.50	0.1	887	0.01%
2024/02/26	1.2	474.00	15	481.00	468.00	-13.9	916	-1.51%
2024/02/23	0	0.00	9	463.50	457.00	-9	885	-1.02%
2024/02/22	0	0.00	2	443.00	441.50	-2	888	-0.23%
2024/02/20	2.3	459.40	0.3	458.00	451.00	2	936	0.21%
2024/02/19	0	459.50	1	463.00	455.50	-1	943	-0.11%
2024/02/15	0.1	446.26	5	449.00	450.50	-4.9	973	-0.50%
2024/02/05	0.1	430.33	0	0.00	431.00	0.1	979	0.01%
2024/02/02	0.3	439.30	0	0.00	435.50	0.3	1,001	0.02%
2024/01/31	0.1	443.74	0.1	445.00	450.00	-0.1	1,041	-0.01%
2024/01/29	4	435.51	0.1	438.00	434.00	3.9	1,093	0.36%
2024/01/26	8	421.13	1.2	424.00	424.50	6.8	1,149	0.59%
2024/01/24	0	418.00	0	0.00	416.00	0	1,194	0.00%
2024/01/18	0	403.00	0	0.00	401.00	0	1,241	0.00%
2024/01/17	0.1	414.00	0	0.00	411.50	0.1	1,243	0.01%
2024/01/16	1.3	416.08	0	0.00	415.00	1.3	1,250	0.10%
2024/01/15	0	427.00	0	0.00	425.00	0	1,268	0.00%
2024/01/10	1	399.35	0	0.00	402.00	1	1,327	0.08%
2024/01/09	0.1	408.00	0	0.00	403.50	0.1	1,340	0.01%
2024/01/05	0	0.00	0.2	425.03	423.50	-0.2	1,398	-0.02%
2024/01/03	0	0.00	1	419.50	418.00	-1	1,432	-0.07%
2024/01/02	1	430.50	0	0.00	428.50	1	1,443	0.07%
2023/12/29	0	0.00	1	432.00	433.50	-1	1,459	-0.07%
2023/12/28	1.2	439.68	1.4	438.52	439.50	-0.1	1,461	-0.01%
2023/12/26	2.1	424.49	0	0.00	422.50	2.1	1,426	0.14%
2023/12/25	2	426.75	0	0.00	427.00	2	1,432	0.14%
2023/12/22	2	409.50	0	0.00	410.00	2	1,431	0.14%
2023/12/21	0.1	416.18	0	0.00	412.50	0.1	1,473	0.01%
2023/12/20	1	426.50	0	0.00	419.50	1	1,477	0.07%
2023/12/19	3	420.09	0	0.00	422.00	3	1,477	0.21%
2023/12/18	2.1	420.95	1.3	429.80	422.00	0.9	1,483	0.06%
2023/12/14	5.3	455.00	0	0.00	455.00	5.3	1,464	0.36%
2023/12/12	0.1	438.50	0	0.00	438.50	0.1	1,456	0.01%
2023/12/08	1	455.50	0.1	453.50	453.00	0.9	1,484	0.06%
2023/12/07	1	454.50	0	0.00	451.50	1	1,489	0.07%
2023/12/06	0	0.00	1	453.00	456.50	-1	1,491	-0.07%
2023/12/05	1	445.50	1.1	443.46	444.50	-0.1	1,513	0.00%
2023/12/04	2	463.25	1.1	463.82	455.50	0.9	1,516	0.06%
2023/11/30	0	0.00	1	463.50	464.00	-1	1,584	-0.06%
2023/11/28	5	458.10	6	452.25	460.50	-1	1,631	-0.06%
2023/11/27	4.1	488.80	2	465.50	465.50	2.1	1,608	0.13%
2023/11/24	3.1	487.01	6	492.50	491.50	-2.9	1,584	-0.18%
2023/11/22	4	487.25	2	491.50	485.50	2	1,518	0.13%
2023/11/21	1	487.48	0.2	480.33	487.50	0.8	1,499	0.05%
2023/11/20	5	490.40	4	476.00	476.00	1	1,476	0.07%
2023/11/17	0	0.00	0.1	482.00	478.50	-0.1	1,440	-0.01%
2023/11/16	1	474.00	1	478.00	474.00	0	1,423	0.00%
2023/11/15	1.1	478.34	3	479.00	476.00	-1.9	1,409	-0.13%
2023/11/14	0	483.50	0	0.00	488.00	0	1,382	0.00%
2023/11/10	0.2	497.50	0	0.00	497.50	0.2	1,343	0.01%
2023/11/09	0	0.00	3	501.67	504.00	-3	1,320	-0.23%
2023/11/08	0	0.00	0	512.00	511.00	0	1,301	0.00%
2023/11/07	0	525.00	4	521.25	527.00	-4	1,266	-0.32%
2023/11/06	1	491.50	3.1	497.50	500.00	-2.1	1,227	-0.17%
2023/11/03	3.1	476.33	8	484.69	487.00	-4.9	1,193	-0.41%
2023/11/02	0	0.00	6	456.42	462.50	-6	1,121	-0.53%
2023/11/01	0	0.00	2	423.00	420.50	-2	1,082	-0.18%
2023/10/26	1	415.00	2	414.25	412.50	-1	1,084	-0.09%
2023/10/25	4	425.63	1	424.50	421.00	3	1,083	0.28%
2023/10/24	1	418.50	0	0.00	426.50	1	1,081	0.09%
2023/10/23	12	427.00	18	424.81	415.50	-6	1,076	-0.56%
2023/10/20	11	442.45	4	445.25	447.50	7	1,057	0.66%
2023/10/19	0	0.00	3	437.00	439.00	-3	1,038	-0.29%
2023/10/17	1	415.00	1	418.00	416.00	0	986	0.00%
2023/10/16	1	405.00	0	0.00	410.00	1	966	0.10%
2023/10/13	5	407.00	1.4	417.14	414.50	3.6	947	0.38%
2023/10/12	1	394.00	0	0.00	395.50	1	901	0.11%
2023/09/27	2	395.50	1	384.00	388.00	1	829	0.12%
2023/09/26	1	397.50	0	397.50	394.50	1	817	0.12%
2023/09/21	0.1	362.00	1	361.50	366.50	-0.9	783	-0.11%
2023/09/20	0	0.00	1	372.00	372.50	-1	775	-0.13%
2023/09/14	0	0.00	0	380.00	382.50	0	754	0.00%
2023/09/13	0	0.00	0	398.00	377.50	0	743	0.00%
2023/09/08	0.1	372.63	0	0.00	366.50	0.1	688	0.01%
2023/09/07	1.1	369.59	0	0.00	365.50	1.1	670	0.16%
2023/09/06	1	380.50	1.1	373.00	377.00	-0.1	672	-0.02%
2023/09/05	1.1	385.23	2	386.50	387.00	-0.9	651	-0.14%
2023/09/04	1	371.00	1.1	365.75	376.00	-0.1	625	-0.02%
2023/09/01	1	344.00	0.1	348.00	342.00	0.9	606	0.15%
2023/08/22	0	0.00	1	293.50	293.50	-1	600	-0.17%
2023/08/09	1	324.00	2	321.75	328.00	-1	637	-0.16%
2023/08/08	1.1	325.73	1	321.00	321.00	0.1	638	0.02%
2023/08/07	1	328.00	1	340.50	331.00	0	637	0.00%
2023/08/04	2	340.00	1.1	338.82	339.00	0.9	633	0.14%
2023/07/27	3	297.67	4	295.00	296.00	-1	644	-0.16%
2023/07/24	1	294.00	2	294.25	288.50	-1	666	-0.15%
2023/07/21	0	0.00	0.1	303.50	303.00	-0.1	680	-0.02%
2023/07/20	0	0.00	1	306.50	308.00	-1	698	-0.14%
2023/07/19	1	313.50	1	316.00	307.00	0	707	0.00%
2023/07/17	0.2	311.00	0.2	313.12	310.50	0	743	0.00%
2023/07/14	1	319.00	1.1	325.92	317.00	-0.1	748	-0.01%
2023/07/13	1	318.00	1	320.00	316.00	0	759	0.00%
2023/07/12	0	0.00	0.1	323.00	320.00	-0.1	778	-0.01%
2023/06/27	5	318.00	0	0.00	310.50	5	970	0.52%
2023/06/20	1.1	338.07	0.1	339.00	327.50	1	978	0.10%
2023/06/14	0	0.00	1	328.50	328.00	-1	1,029	-0.10%
2023/06/12	1	330.00	1	330.00	332.50	0	1,031	0.00%
2023/06/09	0	0.00	1	346.00	343.00	-1	1,021	-0.10%
2023/06/08	1.1	350.31	0.1	337.03	342.50	1	1,023	0.09%
2023/06/07	0	334.00	0	0.00	337.50	0	1,006	0.00%
2023/06/06	4	311.00	3	309.00	310.50	1	1,005	0.10%
2023/06/05	1	313.00	1	319.50	320.00	0	1,045	0.00%
2023/06/01	0.2	307.00	1	306.00	308.00	-0.8	1,099	-0.08%
2023/05/31	3.4	309.96	3	309.33	309.00	0.4	1,094	0.04%
2023/05/30	1.1	309.72	0	0.00	312.00	1.1	1,095	0.10%
2023/05/26	0.9	320.50	0	0.00	317.50	0.9	1,125	0.08%
2023/05/24	0	321.00	0	0.00	322.00	0	1,224	0.00%
2023/05/23	0	325.00	0	0.00	322.50	0	1,231	0.00%
2023/05/22	5	342.50	5	338.10	335.50	0	1,227	0.00%
2023/05/19	0	0.00	0.1	335.00	335.50	-0.1	1,223	-0.01%
2023/05/17	0.1	332.03	0	0.00	334.00	0.1	1,213	0.01%
2023/05/15	2.1	318.09	2	318.50	321.00	0.1	1,207	0.01%
2023/05/11	0	331.00	0	0.00	327.50	0	1,206	0.00%
2023/05/08	1.1	336.02	0	0.00	332.00	1.1	1,203	0.09%
2023/05/05	0.1	337.00	0	0.00	335.00	0.1	1,194	0.00%
2023/05/03	2	314.50	3	320.00	318.00	-1	1,192	-0.08%
2023/04/28	3	338.67	0	0.00	334.00	3	1,181	0.25%
2023/04/26	0.1	345.00	0	0.00	345.50	0.1	1,145	0.01%
2023/04/25	2	351.00	0	0.00	353.50	2	1,122	0.18%
2023/04/24	0	381.00	0	0.00	379.00	0	1,098	0.00%
2023/04/21	2	388.00	2	382.00	382.00	0	1,086	0.00%
2023/04/20	2.1	407.04	1	390.50	388.50	1.1	1,064	0.10%
2023/04/19	0.1	393.00	0	0.00	388.00	0.1	1,040	0.01%
2023/04/18	0.1	402.59	0	0.00	401.00	0.1	1,030	0.01%
2023/04/17	1.2	411.80	1	416.00	408.50	0.2	1,008	0.02%
2023/04/14	3.2	411.59	9	415.56	424.00	-5.8	982	-0.59%
2023/04/13	0	388.00	0	0.00	387.00	0	923	0.00%
2023/04/12	18	401.17	11	405.50	391.50	7	892	0.78%
2023/04/11	3	377.51	9	378.95	396.00	-6	846	-0.71%
2023/04/10	0	381.50	4	380.00	367.00	-4	811	-0.49%
2023/04/07	12	367.83	2	373.00	375.00	10	787	1.27%
2023/04/06	0	351.00	0	0.00	346.50	0	760	0.00%
2023/03/31	0	350.50	0	0.00	354.00	0	750	0.00%
2023/03/29	5	347.00	11	346.55	348.50	-6	729	-0.82%
2023/03/28	10	348.00	0	0.00	346.50	10	722	1.38%
2023/03/23	5	377.00	0	0.00	375.50	5	691	0.72%
2023/03/21	0	0.00	0	374.00	372.50	0	674	0.00%
2023/03/20	1	387.50	0	0.00	382.00	1	661	0.15%
2023/03/17	0	378.00	3	380.00	390.00	-3	642	-0.47%
2023/03/16	3	357.00	0	0.00	359.50	3	604	0.50%
2023/03/15	0	0.00	10	366.90	365.00	-10	599	-1.67%
2023/03/14	10	352.00	0	0.00	352.00	10	588	1.70%
2023/03/08	0	0.00	13	386.54	387.50	-13	530	-2.45%
2023/03/07	0	376.35	3.2	376.79	373.00	-3.2	486	-0.65%
2023/03/06	4	367.74	1	357.92	360.00	3	441	0.67%
2023/03/03	0	348.50	0	0.00	348.00	0	417	0.00%
2023/03/02	0	350.00	0	0.00	347.00	0	415	0.00%
2023/03/01	2	357.00	2	353.50	353.00	0	406	0.00%
2023/02/24	2	358.58	0	377.50	360.50	2	398	0.51%
2023/02/23	1	350.55	5	367.20	370.50	-4	356	-1.12%
2023/02/22	7	339.36	13	343.31	337.00	-6	319	-1.88%
2023/02/21	1	319.50	1	324.00	327.00	0	258	0.00%
2023/02/16	1	287.50	1	290.00	288.50	0	233	0.00%
2023/02/09	0.1	308.00	0	0.00	303.00	0.1	222	0.02%
2023/02/08	0.1	299.00	0	0.00	314.00	0.1	215	0.03%
2023/02/06	0	0.00	1	289.00	294.50	-1	197	-0.51%
2023/02/02	3	299.83	0	0.00	299.00	3	192	1.56%
2023/01/31	1	277.50	1	270.00	275.00	0	155	0.00%
2022/12/21	0	0.00	1	223.50	223.00	-1	130	-0.77%
2022/11/30	1	236.50	0	0.00	238.00	1	137	0.72%
2022/11/01	0	0.00	1	206.50	206.50	-1	141	-0.71%
2022/09/14	0	0.00	1	250.50	255.00	-1	196	-0.51%
2022/09/13	3	268.33	5	268.10	258.00	-2	196	-1.02%
2022/09/06	3	252.50	0	0.00	246.00	3	199	1.50%
2022/09/05	5	276.00	0	0.00	262.00	5	195	2.56%
2022/09/02	0	0.00	2	283.50	283.50	-2	191	-1.05%
2022/09/01	3	302.00	1	290.00	289.50	2	188	1.06%
2022/08/29	1	272.50	0	0.00	274.00	1	174	0.57%
2022/08/17	2	280.00	0	0.00	279.00	2	183	1.09%
2022/08/12	0	0.00	0	268.00	272.00	0	188	0.00%
2022/08/11	0	265.50	0	270.00	268.50	0	190	0.00%
2022/08/08	1	272.00	0	0.00	271.50	1	192	0.52%
2022/08/05	0	0.00	0	282.00	277.00	0	195	0.00%
2022/08/01	0	0.00	0	286.00	285.50	0	220	0.00%
2022/07/26	1	279.50	0	0.00	269.50	1	231	0.43%
2022/07/22	0	0.00	0	279.00	280.50	0	233	0.00%
2022/07/21	0	277.00	0	277.00	278.50	0	235	0.00%
2022/07/20	4	273.00	0	0.00	272.00	4	234	1.71%
2022/07/18	0	260.50	0	0.00	260.50	0	237	0.00%
2022/07/15	0	259.00	0	256.50	259.00	0	241	0.00%
2022/07/12	0	0.00	3	239.00	238.50	-3	244	-1.23%
2022/07/11	3	249.99	0	0.00	247.00	3	243	1.24%
2022/07/08	1	253.00	1	246.50	251.00	0	242	0.00%
2022/06/30	0	0.00	0.2	267.00	273.50	-0.2	219	-0.09%
2022/06/28	0	0.00	1	270.50	269.00	-1	214	-0.47%
2022/06/27	0	287.00	0	0.00	283.50	0	211	0.00%
2022/06/24	1.2	284.50	0	0.00	278.50	1.2	208	0.57%
2022/06/20	0	301.00	0	0.00	296.00	0	201	0.00%
2022/06/17	0	317.00	0	0.00	316.00	0	195	0.00%
2022/06/16	2	327.00	0	0.00	317.50	2	196	1.02%
2022/06/14	0	313.25	0	0.00	316.50	0	195	0.00%
2022/06/13	0	321.00	1	321.00	320.50	-1	200	-0.50%
2022/05/31	1	339.00	0	0.00	339.00	1	203	0.49%
2022/05/30	0.6	343.21	0	0.00	343.50	0.6	201	0.30%
2022/05/27	0	328.00	0	0.00	328.50	0	197	0.01%
2022/05/20	0	0.00	0	323.00	321.00	0	195	-0.01%
2022/05/19	2	314.50	3	319.00	320.00	-1	193	-0.52%
2022/05/18	0	0.00	0	322.00	323.00	0	190	-0.01%
2022/05/17	0	0.00	5	322.60	322.50	-5	191	-2.63%
2022/05/12	0	0.00	0	310.00	310.00	0	186	-0.01%
2022/05/11	1	300.50	1	303.50	301.50	0	181	0.00%
2022/05/10	2	303.28	3	306.17	309.00	-1	180	-0.54%
2022/05/09	0.2	310.33	0	0.00	312.00	0.2	173	0.09%
2022/05/06	4.2	328.54	0	0.00	325.50	4.2	165	2.53%
2022/05/05	2	343.00	1	349.00	341.50	1	160	0.63%
2022/05/03	1	338.50	0	0.00	339.00	1	161	0.62%
2022/04/27	1	346.50	1	342.50	349.50	0	155	0.00%
2022/04/25	1	371.50	0	0.00	368.00	1	152	0.65%
2022/04/22	0	0.00	0.1	389.85	381.50	-0.1	150	-0.08%
2022/04/21	0	0.00	1	382.50	387.00	-1	151	-0.66%
2022/04/20	0.2	406.72	0	0.00	407.00	0.2	150	0.11%
2022/04/19	2	408.50	0	0.00	404.00	2	156	1.29%
2022/04/13	0	422.00	0	0.00	421.00	0	159	0.01%
2022/04/11	0	426.00	0	0.00	420.00	0	161	0.01%
2022/04/06	0	0.00	0	446.00	440.00	0	163	0.00%
2022/04/01	0	0.00	0.1	436.83	441.00	-0.1	163	-0.04%
2022/03/24	0	425.50	0	0.00	422.50	0	184	0.02%
2022/03/23	0	432.00	0	0.00	430.50	0	184	0.01%
2022/03/21	2	434.25	0	441.00	434.00	2	187	1.06%
2022/03/18	0	429.00	1	426.50	432.50	-1	190	-0.52%
2022/03/16	1.1	431.55	0	0.00	428.50	1.1	199	0.55%
2022/02/25	1	434.00	1	435.00	435.00	0	233	0.00%
2022/02/24	0	0.00	1.3	442.46	431.50	-1.3	239	-0.54%
2022/01/20	0.1	447.00	0	0.00	447.00	0.1	315	0.03%
2022/01/12	0	0.00	1	455.00	454.00	-1	350	-0.29%
2022/01/06	0	500.00	1	500.00	505.00	-1	356	-0.28%
2021/12/22	2.1	523.92	2	524.00	522.00	0.1	429	0.02%
2021/12/21	2.2	509.95	2.3	519.13	522.00	-0.1	427	-0.03%
2021/12/14	0	0.00	0.1	497.50	488.00	-0.1	414	-0.01%
2021/12/10	0.2	484.50	0	0.00	482.00	0.2	414	0.05%
2021/12/09	0.1	482.50	0.1	483.50	480.00	0.1	412	0.01%
2021/12/08	0.1	499.00	1	501.00	493.00	-0.9	409	-0.22%
2021/12/02	0.1	498.00	0	0.00	499.00	0.1	423	0.01%
2021/11/26	0.1	512.80	0	0.00	510.00	0.1	427	0.01%
2021/11/19	0	539.50	0	0.00	529.00	0	446	0.01%
2021/11/18	1.1	551.05	1	551.00	549.00	0.1	447	0.01%
2021/11/12	1	528.00	0	0.00	529.00	1	483	0.21%
2021/11/11	0	532.00	0	0.00	531.00	0	480	0.00%
2021/11/01	1	563.00	0	0.00	568.00	1	489	0.20%
2021/10/29	1	581.00	0	0.00	579.00	1	489	0.20%
2021/10/28	3	604.33	1	624.00	598.00	2	488	0.41%
2021/10/27	0	0.00	2	558.50	607.00	-2	491	-0.41%
2021/10/26	2	561.50	0	0.00	552.00	2	517	0.39%
2021/10/12	1	536.00	1	530.00	517.00	0	549	0.00%
2021/09/23	0	666.00	0	0.00	661.00	0	493	0.00%
2021/09/15	0	0.00	1	656.00	653.00	-1	491	-0.20%
2021/09/14	0	0.00	1	674.00	678.00	-1	486	-0.21%
2021/09/08	2	714.50	0	0.00	701.00	2	493	0.41%
2021/09/03	0	0.00	0	760.00	753.00	0	511	0.00%
2021/09/02	1	791.00	1	788.00	781.00	0	523	0.00%
2021/09/01	0	0.00	0.1	752.00	756.00	-0.1	528	-0.01%
2021/08/20	0	0.00	0.1	789.00	755.00	-0.1	496	-0.01%
2021/08/17	0	0.00	0	738.00	721.00	0	452	0.00%
2021/08/12	0	795.00	0.2	793.78	800.00	-0.2	450	-0.04%
2021/08/06	0	0.00	1	814.00	812.00	-1	459	-0.22%
2021/08/05	1	810.00	0	0.00	810.00	1	465	0.22%
2021/08/02	1	854.00	1.1	828.11	832.00	-0.1	462	-0.03%
2021/07/30	0	828.80	0.2	825.00	830.00	-0.2	444	-0.04%
2021/07/27	0	0.00	0	771.00	780.00	0	387	-0.01%
2021/07/23	0	0.00	1	740.00	755.00	-1	374	-0.27%
2021/07/22	0	0.00	0	718.00	720.00	0	356	0.00%
2021/07/16	0	685.00	0	0.00	690.00	0	349	0.00%
2021/07/08	0	0.00	0.1	687.00	682.00	-0.1	350	-0.01%
2021/07/07	0	694.00	0	0.00	693.00	0	347	0.01%
2021/06/23	1	694.00	1	704.00	702.00	0	369	0.00%
2021/06/22	2	707.50	2	690.00	691.00	0	370	0.00%
2021/06/21	0	0.00	1	703.00	722.00	-1	361	-0.28%
2021/06/18	1	694.00	1	695.00	695.00	0	348	0.00%
2021/06/16	1	678.00	1	677.00	675.00	0	354	0.00%
2021/06/15	3	695.36	3	685.00	681.00	0	353	0.01%
2021/06/11	1	727.00	0	0.00	704.00	1	343	0.29%
2021/06/10	0	0.00	3	682.45	717.00	-3	332	-0.91%
2021/06/09	4	649.00	3	649.00	652.00	1	317	0.31%
2021/05/28	0.1	635.00	0	0.00	627.00	0.1	326	0.03%
2021/05/24	0	0.00	0	565.00	580.00	0	348	0.00%
2021/05/20	0	562.00	0	0.00	561.00	0	350	0.00%
2021/05/18	1	529.05	1	530.00	545.00	0	343	0.00%
2021/05/13	0	570.00	0	0.00	554.00	0	327	0.00%
2021/05/11	0.1	660.20	0	0.00	660.00	0.1	314	0.03%
2021/04/29	0	710.00	0	0.00	709.00	0	373	0.00%
2021/04/20	0	0.00	0.1	743.00	754.00	-0.1	427	-0.03%
2021/04/13	0	734.00	0	0.00	721.00	0	455	0.00%
2021/04/12	0	0.00	0	752.00	734.00	0	463	0.00%
2021/04/09	0	747.00	0	0.00	761.00	0	465	0.00%
2021/04/06	0	0.00	0.1	731.00	726.00	-0.1	457	-0.02%
2021/04/01	0	749.00	0	0.00	744.00	0	456	0.01%
2021/03/29	0.1	730.00	0	0.00	734.00	0.1	471	0.01%
2021/03/09	0	0.00	1	692.00	701.00	-1	517	-0.19%
2021/03/08	1	725.00	0	0.00	735.00	1	511	0.20%
2021/02/04	0	0.00	0	730.00	722.00	0	518	0.00%
2021/02/01	0	718.00	0	0.00	717.00	0	532	0.00%
2021/01/28	0	765.00	0	0.00	760.00	0	529	0.00%
2021/01/26	0	0.00	0.2	785.00	774.00	-0.2	527	-0.04%
2021/01/18	0	0.00	0	755.00	754.00	0	480	0.00%
2021/01/14	0	779.00	1.2	782.26	777.00	-1.2	468	-0.26%
2021/01/13	0	748.00	0	0.00	747.00	0	450	0.01%
2021/01/12	0	0.00	1	727.00	724.00	-1	438	-0.23%
2021/01/05	1	702.00	1.1	698.18	708.00	-0.1	425	-0.02%
2020/12/28	0.1	685.00	0	0.00	682.00	0.1	443	0.02%
2020/12/23	0	0.00	1.1	671.76	690.00	-1.1	435	-0.24%
2020/12/21	0.1	682.00	0	0.00	680.00	0.1	433	0.01%
2020/12/18	0	0.00	0.1	687.00	685.00	-0.1	436	-0.01%
2020/12/16	0.1	666.00	0	0.00	663.00	0.1	439	0.01%
2020/12/15	0	0.00	0	674.00	666.00	0	432	-0.01%
2020/12/14	0	0.00	0.1	684.44	682.00	-0.1	436	-0.03%
2020/12/11	0	0.00	1	685.00	690.00	-1	445	-0.22%
2020/12/08	1.1	679.91	0	0.00	677.00	1.1	453	0.24%
2020/12/07	1.1	679.49	0	0.00	683.00	1.1	458	0.24%
2020/12/04	1	706.00	0	0.00	701.00	1	459	0.22%
2020/12/03	0	710.00	3	703.00	703.00	-3	465	-0.64%
2020/12/02	0	0.00	2	733.00	734.00	-2	474	-0.42%
2020/11/30	0	0.00	2	745.00	762.00	-2	490	-0.41%
2020/11/24	1	771.00	1	779.00	771.00	0	544	0.00%
2020/11/23	2	780.00	1	771.00	777.00	1	576	0.17%
2020/11/20	1	763.00	0	0.00	762.00	1	614	0.16%
2020/11/18	0	0.00	1	776.00	765.00	-1	670	-0.15%
2020/11/17	0	0.00	1	763.00	774.00	-1	675	-0.15%
2020/11/10	1	722.97	0	0.00	715.00	1	696	0.14%
2020/11/03	0	0.00	1	705.00	716.00	-1	719	-0.14%
2020/11/02	1.2	691.67	0	0.00	696.00	1.2	724	0.17%
2020/10/30	0.4	728.00	0	0.00	730.00	0.4	732	0.05%
2020/10/29	2	735.00	0	0.00	735.00	2	737	0.27%
2020/10/28	3	753.00	0	0.00	755.00	3	751	0.40%
2020/10/26	1	760.00	0	0.00	753.00	1	776	0.13%
2020/10/23	1	762.00	0	0.00	756.00	1	778	0.13%
2020/10/08	0	0.00	2	839.00	830.00	-2	858	-0.23%
2020/10/05	0	0.00	3	802.00	805.00	-3	860	-0.35%
2020/09/25	3	765.00	0	0.00	764.00	3	915	0.33%
2020/09/22	0	0.00	0.5	805.00	800.00	-0.5	943	-0.05%
2020/09/21	2	825.00	0	0.00	818.00	2	942	0.21%
2020/09/17	0.1	862.00	0	0.00	860.00	0.1	958	0.01%
2020/08/31	0	0.00	0.2	874.00	874.00	-0.2	997	-0.02%
2020/08/28	2	909.00	2.1	925.24	935.00	-0.1	983	-0.01%
2020/08/26	0	0.00	3	908.67	910.00	-3	946	-0.32%
2020/08/24	0	0.00	1	798.00	827.00	-1	878	-0.11%
2020/08/20	1	730.00	0	0.00	722.00	1	848	0.12%
2020/08/18	0	0.00	0.4	804.00	805.00	-0.4	831	-0.04%
2020/08/10	0	0.00	1	761.00	773.00	-1	809	-0.12%
2020/08/07	3	830.00	0	0.00	790.00	3	804	0.37%
2020/08/05	1	835.00	2	831.00	832.00	-1	791	-0.13%
2020/08/04	2	801.00	2	810.00	800.00	0	778	0.00%
2020/07/22	0	0.00	1	718.00	736.00	-1	685	-0.15%
2020/07/21	1	701.00	0	0.00	687.00	1	670	0.15%
2020/07/15	2	755.00	2	740.00	739.00	0	633	0.00%
2020/07/09	1	894.00	0	0.00	859.00	1	577	0.17%
2020/07/08	2.1	902.71	1	893.00	878.00	1.1	561	0.20%
2020/07/03	1	878.00	1	885.00	891.00	0	514	0.00%
2020/06/30	0	0.00	0.1	934.00	927.00	-0.1	472	-0.01%
2020/06/24	0	0.00	0	989.00	989.00	0	456	-0.01%
2020/06/16	0	0.00	0.1	962.00	965.00	-0.1	404	-0.02%
2020/06/15	1	975.00	0	900.00	905.00	1	390	0.25%
2020/06/12	0	0.00	0	965.00	970.00	0	376	0.00%
2020/06/11	0	894.00	1	903.00	900.00	-1	356	-0.27%
2020/06/10	0	0.00	1	933.00	940.00	-1	343	-0.29%
2020/06/09	1	820.00	0	0.00	903.00	1	334	0.30%