昇佳電子 (6732)-國泰-台中券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
335.0
漲跌
▲6.0
漲幅
+1.82%
成交量
210張
產業
上櫃半導體類股
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	338.00	0	0.00	335.00	0	692	0.00%
2024/04/25	1	330.01	0	0.00	329.00	1	695	0.15%
2024/04/24	0	332.78	0	335.00	337.50	0	702	0.00%
2024/04/23	0	327.00	0.1	328.00	325.50	0	706	-0.01%
2024/04/22	0	328.69	0	0.00	321.00	0	712	0.00%
2024/04/19	1	330.20	0	328.50	327.00	1	727	0.14%
2024/04/18	1.1	344.85	0	0.00	346.00	1.1	723	0.15%
2024/04/17	0	378.00	1	377.00	377.00	-1	716	-0.14%
2024/04/16	0.1	386.30	0	0.00	381.00	0.1	721	0.01%
2024/04/15	0	385.50	1.1	385.23	385.00	-1.1	726	-0.15%
2024/04/12	2.1	384.88	0.1	383.50	387.50	2	732	0.27%
2024/04/11	1.1	382.95	0	0.00	380.00	1.1	733	0.15%
2024/04/10	0	0.00	1	389.49	385.50	-1	731	-0.14%
2024/04/09	2	387.08	13.1	396.65	385.00	-11	731	-1.51%
2024/04/08	0	419.50	1	419.50	421.50	-1	710	-0.14%
2024/04/03	4.3	417.01	4	419.00	419.50	0.3	718	0.04%
2024/04/02	7	418.80	21	419.95	424.50	-14	738	-1.89%
2024/04/01	3	410.83	5	412.40	409.00	-2	749	-0.26%
2024/03/29	0	406.52	0	0.00	408.00	0	753	0.00%
2024/03/28	5	405.32	0	407.00	405.00	5	770	0.65%
2024/03/27	0.1	409.72	0	409.63	409.00	0.1	778	0.01%
2024/03/26	10	418.10	1	410.00	407.50	9	782	1.15%
2024/03/25	8.2	420.68	12	424.58	423.50	-3.8	777	-0.49%
2024/03/22	12.1	407.86	15	408.60	415.00	-2.9	770	-0.38%
2024/03/21	12	403.21	0	0.00	406.50	12	790	1.52%
2024/03/20	13	402.19	0	0.00	401.00	13	797	1.63%
2024/03/19	0	405.57	0	0.00	401.00	0	818	0.00%
2024/03/15	0.1	403.29	0	0.00	402.50	0.1	840	0.01%
2024/03/14	0.1	400.78	0	0.00	402.50	0.1	850	0.01%
2024/03/13	7.1	413.40	47	402.06	402.50	-39.9	853	-4.67%
2024/03/12	1.3	415.68	0	0.00	413.00	1.3	857	0.15%
2024/03/11	1.2	412.37	0	0.00	409.00	1.2	851	0.14%
2024/03/08	6	423.02	6	421.67	417.50	0	855	0.01%
2024/03/07	9.2	440.40	0	0.00	430.00	9.2	852	1.08%
2024/03/06	7	452.22	1.1	451.89	450.50	5.9	847	0.69%
2024/03/05	15.2	461.55	1	458.00	458.00	14.2	855	1.66%
2024/03/04	14	473.68	7.2	479.71	472.00	6.8	855	0.80%
2024/03/01	11	470.23	38	473.86	473.00	-27	869	-3.10%
2024/02/29	10.2	465.18	14	470.86	468.50	-3.9	887	-0.43%
2024/02/27	13.1	467.40	4.3	457.99	460.00	8.8	906	0.97%
2024/02/26	19.1	474.32	26.4	481.92	468.00	-7.3	916	-0.80%
2024/02/23	8	458.94	8	461.56	457.00	0	885	0.00%
2024/02/22	11	442.27	1.1	441.21	441.50	9.9	888	1.12%
2024/02/21	11	445.06	7.1	448.22	443.50	3.9	921	0.43%
2024/02/20	7.4	457.18	1.2	454.88	451.00	6.2	936	0.66%
2024/02/19	6	453.92	40.1	460.31	455.50	-34.1	943	-3.62%
2024/02/16	8	446.38	0	0.00	447.00	8	954	0.84%
2024/02/15	9.1	440.64	22.2	448.60	450.50	-13	973	-1.34%
2024/02/05	5.2	430.76	5	434.40	431.00	0.2	979	0.02%
2024/02/02	6	443.25	7	438.58	435.50	-1	1,001	-0.10%
2024/02/01	9	443.44	0	0.00	443.00	9	1,016	0.89%
2024/01/31	10.3	442.09	20.2	447.78	450.00	-9.9	1,041	-0.95%
2024/01/30	7	430.43	7.1	432.44	443.50	-0.1	1,071	-0.01%
2024/01/29	5.1	432.67	5.1	436.39	434.00	0	1,093	0.00%
2024/01/26	1	415.50	1.1	413.11	424.50	-0.1	1,149	-0.01%
2024/01/25	7	415.79	9	411.72	409.50	-2	1,186	-0.17%
2024/01/24	5.1	417.28	4	418.75	416.00	1.1	1,194	0.09%
2024/01/23	4	413.38	4	417.00	417.50	0	1,220	0.00%
2024/01/22	5	408.89	5	410.50	412.00	0	1,238	0.00%
2024/01/19	8	404.88	6	406.42	406.50	2	1,240	0.16%
2024/01/18	8	406.68	7	400.50	401.00	1	1,241	0.08%
2024/01/17	4	415.88	4	412.63	411.50	0	1,243	0.00%
2024/01/16	7	418.06	5	414.50	415.00	2	1,250	0.16%
2024/01/15	3	421.17	1	426.00	425.00	2	1,268	0.16%
2024/01/12	11	407.36	11	400.95	400.00	0	1,280	0.00%
2024/01/11	6	398.92	6	402.97	402.50	0	1,315	0.00%
2024/01/10	8.1	397.16	10	401.20	402.00	-1.9	1,327	-0.14%
2024/01/09	9	410.16	6	404.08	403.50	3	1,340	0.22%
2024/01/08	12	419.25	23	413.43	412.00	-11	1,355	-0.81%
2024/01/05	2	423.25	1	424.50	423.50	1	1,398	0.07%
2024/01/04	4	418.63	5	421.30	424.00	-1	1,413	-0.07%
2024/01/03	1	418.06	0	0.00	418.00	1	1,432	0.07%
2024/01/02	8.1	433.73	9	433.82	428.50	-1	1,443	-0.07%
2023/12/29	12	434.54	7	432.64	433.50	5	1,459	0.34%
2023/12/28	4.1	436.53	10.1	438.72	439.50	-6	1,461	-0.41%
2023/12/27	9.1	425.86	5	425.40	423.00	4.1	1,443	0.28%
2023/12/26	7.1	424.87	1.1	423.43	422.50	6	1,426	0.42%
2023/12/25	2	426.25	0	427.00	427.00	2	1,432	0.14%
2023/12/22	4	408.75	6.6	411.07	410.00	-2.6	1,431	-0.18%
2023/12/21	0.2	417.78	1	414.07	412.50	-0.8	1,473	-0.06%
2023/12/20	1	422.50	5	421.70	419.50	-4	1,477	-0.27%
2023/12/19	1	420.01	2	423.00	422.00	-1	1,477	-0.07%
2023/12/18	6.1	425.49	16	420.42	422.00	-9.9	1,483	-0.67%
2023/12/15	2	453.23	2	447.50	439.50	0	1,464	0.00%
2023/12/14	9	453.77	5	455.40	455.00	4	1,464	0.27%
2023/12/13	2.2	435.82	0	0.00	439.00	2.2	1,452	0.15%
2023/12/12	9	438.28	0.1	445.00	438.50	8.9	1,456	0.61%
2023/12/11	8.1	450.42	0	0.00	447.00	8.1	1,457	0.56%
2023/12/08	7	453.64	2.1	457.95	453.00	5	1,484	0.33%
2023/12/07	12.1	458.13	5.2	454.81	451.50	6.9	1,489	0.46%
2023/12/06	7	452.99	3	450.67	456.50	4	1,491	0.27%
2023/12/05	5	447.09	1.5	446.34	444.50	3.5	1,513	0.23%
2023/12/04	11.1	460.19	10	461.65	455.50	1.1	1,516	0.07%
2023/12/01	5.1	458.53	2	458.00	456.50	3.1	1,539	0.20%
2023/11/30	8.1	468.17	7	467.71	464.00	1.1	1,584	0.07%
2023/11/29	9	459.61	9	462.82	462.00	0	1,616	0.00%
2023/11/28	13.2	458.20	6	457.49	460.50	7.2	1,631	0.44%
2023/11/27	8.1	480.14	4	478.62	465.50	4.1	1,608	0.26%
2023/11/24	10.1	489.68	15.2	490.92	491.50	-5.1	1,584	-0.32%
2023/11/22	5.1	487.83	6.1	488.44	485.50	-1	1,518	-0.07%
2023/11/21	4	483.14	9.1	483.70	487.50	-5	1,499	-0.34%
2023/11/20	22.1	485.66	19	481.59	476.00	3.1	1,476	0.21%
2023/11/17	6	476.57	6	473.25	478.50	0	1,440	0.00%
2023/11/16	6	479.43	7	477.73	474.00	-1	1,423	-0.07%
2023/11/15	15.1	485.92	8	482.00	476.00	7.1	1,409	0.50%
2023/11/14	3.2	483.44	3	482.67	488.00	0.2	1,382	0.01%
2023/11/13	9.1	491.19	8	496.12	487.50	1.1	1,362	0.08%
2023/11/10	5	507.80	5	510.00	497.50	0	1,343	0.00%
2023/11/09	7.1	504.69	4	504.74	504.00	3.1	1,320	0.23%
2023/11/08	9	520.29	6.5	509.59	511.00	2.6	1,301	0.20%
2023/11/07	21.3	526.53	14.1	528.92	527.00	7.2	1,266	0.57%
2023/11/06	4	492.75	9	497.44	500.00	-5	1,227	-0.41%
2023/11/03	26.1	486.25	22.1	485.40	487.00	4	1,193	0.34%
2023/11/02	2	448.75	4.3	452.59	462.50	-2.3	1,121	-0.21%
2023/11/01	4	418.63	5	422.20	420.50	-1	1,082	-0.09%
2023/10/31	9.3	433.76	9.1	434.87	420.00	0.2	1,102	0.02%
2023/10/30	2	427.75	5.1	428.50	429.00	-3	1,109	-0.27%
2023/10/27	3.1	413.75	2	408.50	406.00	1.1	1,087	0.10%
2023/10/26	1.1	415.45	0	0.00	412.50	1.1	1,084	0.10%
2023/10/25	6.1	429.90	5	426.20	421.00	1.1	1,083	0.10%
2023/10/24	1	423.50	2.1	424.17	426.50	-1.1	1,081	-0.10%
2023/10/23	14.1	428.77	21	425.14	415.50	-6.9	1,076	-0.64%
2023/10/20	23	439.41	23	440.48	447.50	0	1,057	0.00%
2023/10/19	20.1	423.86	24	426.50	439.00	-4	1,038	-0.38%
2023/10/18	3	418.84	5.1	418.63	421.00	-2.1	1,002	-0.21%
2023/10/17	7	418.29	7	420.71	416.00	0	986	0.00%
2023/10/16	13	414.65	6.1	410.47	410.00	6.9	966	0.72%
2023/10/13	20.1	413.69	44.2	408.37	414.50	-24.1	947	-2.54%
2023/10/12	4	387.88	30.1	393.47	395.50	-26.1	901	-2.89%
2023/10/11	13.1	382.91	4	381.72	378.00	9.1	893	1.02%
2023/10/06	27	389.00	7	390.21	384.00	20	876	2.28%
2023/10/05	17	395.03	42	398.32	398.00	-25	866	-2.89%
2023/10/04	5	382.90	5	384.50	384.50	0	848	0.00%
2023/10/03	0	383.00	0	0.00	387.50	0	840	0.00%
2023/10/02	3	384.33	1	384.50	383.50	2	836	0.24%
2023/09/28	3	383.17	3	383.33	383.00	0	834	0.00%
2023/09/27	17	389.41	12	388.92	388.00	5	829	0.60%
2023/09/26	29	395.59	29.1	397.16	394.50	-0.1	817	-0.01%
2023/09/25	6	382.08	4	384.88	381.50	2	770	0.26%
2023/09/21	5	368.00	5	362.40	366.50	0	783	0.00%
2023/09/20	4	377.25	1	371.50	372.50	3	775	0.39%
2023/09/19	12	382.25	3.2	378.85	377.00	8.9	775	1.14%
2023/09/18	8	381.88	27	383.30	385.50	-19	770	-2.47%
2023/09/15	12	384.37	4.1	378.41	378.00	7.9	761	1.04%
2023/09/14	5	379.80	5	382.48	382.50	0	754	0.00%
2023/09/13	15	383.63	16	384.34	377.50	-1	743	-0.13%
2023/09/12	10	365.60	10	369.35	372.00	0	707	0.00%
2023/09/11	8	366.94	12	370.86	369.50	-4	700	-0.57%
2023/09/08	15	372.07	10	370.40	366.50	5	688	0.73%
2023/09/07	10	369.40	8.5	370.94	365.50	1.5	670	0.23%
2023/09/06	18	377.11	10	376.45	377.00	8	672	1.18%
2023/09/05	27.1	388.50	34.3	388.26	387.00	-7.2	651	-1.11%
2023/09/04	4.2	367.65	8	372.69	376.00	-3.8	625	-0.62%
2023/09/01	8	345.19	14.2	348.20	342.00	-6.2	606	-1.03%
2023/08/31	0	0.00	2	330.00	335.00	-2	580	-0.34%
2023/08/30	2	331.01	3.2	324.16	331.00	-1.2	580	-0.20%
2023/08/29	0	0.00	3.1	310.42	308.50	-3.1	574	-0.54%
2023/08/28	0	0.00	0	308.00	304.50	0	580	0.00%
2023/08/25	0	0.00	0.1	299.50	298.00	-0.1	581	-0.01%
2023/08/24	0.1	297.50	0	0.00	293.50	0.1	592	0.01%
2023/08/22	4	296.98	1	294.00	293.50	3	600	0.50%
2023/08/21	1	300.50	1	297.00	299.50	0	602	0.00%
2023/08/18	2	301.50	2.2	300.86	298.50	-0.2	612	-0.03%
2023/08/17	2.1	311.04	2.4	309.58	308.50	-0.4	621	-0.06%
2023/08/16	1.4	314.36	0	0.00	311.00	1.4	625	0.22%
2023/08/15	1	307.00	1	308.00	304.00	0	626	0.00%
2023/08/14	1	304.00	2	298.25	300.00	-1	631	-0.16%
2023/08/11	0.2	312.83	0	0.00	308.00	0.2	635	0.03%
2023/08/10	7	312.28	4	309.00	306.50	3	637	0.47%
2023/08/09	0	0.00	1	323.99	328.00	-1	637	-0.16%
2023/08/08	7	324.71	7	321.86	321.00	0	638	0.00%
2023/08/07	6	330.17	7.1	331.88	331.00	-1.1	637	-0.18%
2023/08/04	9.1	338.36	11.4	339.27	339.00	-2.3	633	-0.37%
2023/08/02	9	322.06	13.2	321.90	320.00	-4.2	609	-0.68%
2023/07/31	0	300.00	1	306.00	304.50	-1	607	-0.16%
2023/07/27	0	300.50	1	290.00	296.00	-1	644	-0.16%
2023/07/26	1	280.02	1	282.00	280.50	0	644	0.00%
2023/07/25	1	283.08	6	285.00	290.00	-5	652	-0.76%
2023/07/24	3.2	291.57	1	291.50	288.50	2.2	666	0.33%
2023/07/21	4	298.63	3	302.50	303.00	1	680	0.15%
2023/07/20	0	0.00	1.3	307.50	308.00	-1.3	698	-0.18%
2023/07/19	7.3	310.29	7	306.00	307.00	0.3	707	0.04%
2023/07/18	2	306.99	0	0.00	306.50	2	725	0.28%
2023/07/17	4.1	312.49	1	311.00	310.50	3.1	743	0.42%
2023/07/14	1	318.00	3	320.17	317.00	-2	748	-0.27%
2023/07/13	5	317.80	5	317.80	316.00	0	759	0.00%
2023/07/12	12.1	322.56	2	319.75	320.00	10.1	778	1.30%
2023/07/11	5	330.60	2	328.79	328.00	3	829	0.36%
2023/07/07	4	320.76	4	320.75	321.50	0	892	0.00%
2023/07/06	8	333.81	1	334.00	327.00	7	924	0.76%
2023/07/05	1	333.50	0	0.00	333.50	1	944	0.11%
2023/07/04	0	0.00	1.1	320.55	326.00	-1.1	963	-0.11%
2023/07/03	1	328.00	0	0.00	323.00	1	966	0.10%
2023/06/29	1	321.00	4	325.88	333.00	-3	971	-0.31%
2023/06/28	2	308.25	1.1	309.70	308.00	0.9	962	0.09%
2023/06/27	1.1	318.94	1	310.50	310.50	0.1	970	0.01%
2023/06/26	0.2	321.92	0	0.00	318.50	0.2	972	0.02%
2023/06/21	1.2	331.92	1.1	335.52	330.50	0.2	974	0.02%
2023/06/20	6	335.33	9	330.33	327.50	-3	978	-0.31%
2023/06/19	7	337.64	15	335.03	333.50	-8	976	-0.82%
2023/06/16	3.1	330.77	1	333.00	328.50	2.1	981	0.22%
2023/06/15	4	335.13	0	0.00	334.00	4	998	0.40%
2023/06/14	3	329.17	3	329.50	328.00	0	1,029	0.00%
2023/06/13	10	336.70	8	336.75	334.00	2	1,032	0.20%
2023/06/12	5.1	334.65	2.1	333.41	332.50	3	1,031	0.29%
2023/06/09	6.2	345.87	3.2	345.18	343.00	2.9	1,021	0.29%
2023/06/08	16.2	343.02	20.2	345.51	342.50	-4.1	1,023	-0.40%
2023/06/07	2	338.25	4.2	328.45	337.50	-2.2	1,006	-0.22%
2023/06/06	14.1	314.90	0	312.00	310.50	14.1	1,005	1.40%
2023/06/05	2.1	314.60	2	320.00	320.00	0.1	1,045	0.01%
2023/06/02	7	310.07	8	312.13	315.00	-1	1,083	-0.09%
2023/06/01	2.1	302.68	5	305.80	308.00	-2.9	1,099	-0.26%
2023/05/31	2.2	309.07	1	308.53	309.00	1.1	1,094	0.10%
2023/05/30	8	320.30	5	309.30	312.00	3	1,095	0.28%
2023/05/26	2.1	320.00	1	320.00	317.50	1.1	1,125	0.10%
2023/05/24	0	321.55	0.1	321.94	322.00	0	1,224	0.00%
2023/05/23	2.2	327.40	0	0.00	322.50	2.2	1,231	0.18%
2023/05/22	2	336.50	1	342.94	335.50	1	1,227	0.08%
2023/05/19	2	336.00	2	336.50	335.50	0	1,223	0.00%
2023/05/18	3	335.66	2.1	336.54	335.50	1	1,219	0.08%
2023/05/17	1	327.00	4	334.00	334.00	-3	1,213	-0.25%
2023/05/16	2	328.00	2	329.50	328.00	0	1,208	0.00%
2023/05/15	1	325.00	0	0.00	321.00	1	1,207	0.08%
2023/05/11	5	332.90	4	330.00	327.50	1	1,206	0.08%
2023/05/10	3	332.69	5	334.50	335.50	-2	1,211	-0.16%
2023/05/09	3	336.00	3	338.67	334.50	0	1,209	0.00%
2023/05/08	6	337.58	5	334.40	332.00	1	1,203	0.08%
2023/05/05	5	335.51	4	338.88	335.00	1	1,194	0.08%
2023/05/04	5	325.90	4	326.88	327.00	1	1,188	0.08%
2023/05/03	4	320.51	2	322.25	318.00	2	1,192	0.17%
2023/05/02	1.1	341.80	0	0.00	334.00	1.1	1,186	0.09%
2023/04/28	1.2	336.98	2	334.00	334.00	-0.8	1,181	-0.07%
2023/04/27	10	334.55	5	333.10	328.50	5	1,167	0.43%
2023/04/26	3.1	346.65	3	345.83	345.50	0.1	1,145	0.01%
2023/04/25	7.1	355.42	3	358.13	353.50	4.1	1,122	0.37%
2023/04/24	4.1	383.50	5	382.10	379.00	-0.9	1,098	-0.08%
2023/04/21	30	396.15	27	384.76	382.00	3	1,086	0.28%
2023/04/20	5.1	398.21	7	401.29	388.50	-1.9	1,064	-0.18%
2023/04/19	6.1	398.91	2	397.75	388.00	4.1	1,040	0.40%
2023/04/18	4.1	409.42	3	401.02	401.00	1.1	1,030	0.10%
2023/04/17	10.4	411.15	12	415.83	408.50	-1.6	1,008	-0.16%
2023/04/14	11.1	414.90	19.4	412.82	424.00	-8.2	982	-0.84%
2023/04/13	18.1	390.30	17.2	387.73	387.00	0.9	923	0.10%
2023/04/12	26.1	401.97	10.2	395.83	391.50	15.9	892	1.78%
2023/04/11	10	378.76	18.1	386.89	396.00	-8.1	846	-0.96%
2023/04/10	10	380.25	8.1	382.07	367.00	1.9	811	0.24%
2023/04/07	5	368.10	9	375.94	375.00	-4	787	-0.51%
2023/03/31	1.1	354.19	1	352.00	354.00	0.1	750	0.01%
2023/03/30	2	353.98	0	347.00	345.50	2	736	0.27%
2023/03/29	2	349.49	2	346.50	348.50	0	729	0.00%
2023/03/28	2	352.16	1	354.00	346.50	1	722	0.14%
2023/03/27	4	360.13	1	362.00	362.00	3	709	0.42%
2023/03/24	1	373.52	1	372.11	370.00	0	699	0.00%
2023/03/23	3	374.84	0	0.00	375.50	3	691	0.44%
2023/03/22	3.1	374.34	1	375.00	377.00	2.1	682	0.30%
2023/03/21	5.1	377.54	0	0.00	372.50	5.1	674	0.75%
2023/03/20	14.2	388.11	8	394.31	382.00	6.2	661	0.93%
2023/03/17	6.1	380.58	15.5	381.05	390.00	-9.5	642	-1.48%
2023/03/16	1.1	362.24	0	0.00	359.50	1.1	604	0.17%
2023/03/15	5	365.00	8	368.50	365.00	-3	599	-0.50%
2023/03/14	5	352.30	6	354.33	352.00	-1	588	-0.17%
2023/03/13	5	361.96	3	366.00	362.00	2	582	0.35%
2023/03/10	4.2	370.83	0	0.00	372.50	4.2	567	0.73%
2023/03/09	3.2	376.66	1	381.83	378.50	2.1	556	0.38%
2023/03/08	15.2	388.54	18	390.19	387.50	-2.9	530	-0.54%
2023/03/07	5.6	378.88	7.4	379.94	373.00	-1.8	486	-0.37%
2023/03/06	2	362.50	0	362.00	360.00	2	441	0.45%
2023/03/03	0.1	348.77	0	348.00	348.00	0.1	417	0.02%
2023/03/02	0	348.00	0	0.00	347.00	0	415	0.01%
2023/03/01	2	357.25	1	355.01	353.00	1	406	0.25%
2023/02/24	17.1	375.51	12	354.83	360.50	5.1	398	1.27%
2023/02/23	5.2	349.53	6	354.45	370.50	-0.9	356	-0.24%
2023/02/22	56.1	342.97	56.2	343.90	337.00	-0.1	319	-0.05%
2023/02/21	6	309.17	9	315.83	327.00	-3	258	-1.17%
2023/02/20	9	296.72	11.1	300.16	297.50	-2.1	240	-0.87%
2023/02/17	1	288.49	0	0.00	290.00	1	234	0.44%
2023/02/15	0.1	285.00	0	0.00	283.50	0.1	231	0.02%
2023/02/14	2	288.00	1	289.00	288.00	1	229	0.44%
2023/02/13	2	293.00	0	0.00	289.50	2	227	0.88%
2023/02/10	0	293.00	5	292.40	293.50	-5	228	-2.17%
2023/02/09	2.1	304.15	7	314.14	303.00	-4.9	222	-2.19%
2023/02/08	1	300.00	4.2	301.74	314.00	-3.2	215	-1.46%
2023/02/07	1	295.00	1.1	300.65	301.00	-0.1	202	-0.03%
2023/02/03	4	295.88	4	291.75	298.00	0	195	0.00%
2023/02/02	8	301.81	4.1	298.23	299.00	4	192	2.06%
2023/02/01	3.4	282.36	5	291.20	295.00	-1.6	177	-0.91%
2023/01/31	3	278.47	1	282.94	275.00	2	155	1.30%
2023/01/30	3	260.00	0	0.00	260.50	3	133	2.25%
2023/01/17	3	237.33	1	240.00	237.00	2	130	1.53%
2023/01/12	0	0.00	1	230.50	230.50	-1	128	-0.78%
2023/01/11	1	235.00	0	0.00	235.00	1	128	0.78%
2022/12/29	0.1	214.00	0	0.00	212.00	0.1	128	0.04%
2022/12/21	0	224.50	0	0.00	223.00	0	130	0.01%
2022/12/15	0	0.00	1	240.50	240.50	-1	134	-0.75%
2022/12/08	0	0.00	0.1	235.00	235.00	-0.1	133	-0.04%
2022/12/06	0.1	247.00	0	0.00	240.00	0.1	137	0.07%
2022/12/05	1	256.50	1	255.00	251.00	0	135	0.00%
2022/12/02	0.1	248.00	0	0.00	247.50	0.1	134	0.07%
2022/12/01	0	0.00	0	248.00	248.50	0	136	0.00%
2022/11/28	0	0.00	3	241.50	238.50	-3	143	-2.09%
2022/11/24	2	243.50	0	0.00	244.00	2	159	1.26%
2022/11/18	1	243.50	1	251.00	240.00	0	156	0.00%
2022/11/17	1	243.00	0	0.00	253.50	1	151	0.66%
2022/11/16	0.1	233.50	0	0.00	236.50	0.1	145	0.03%
2022/11/10	1	227.50	0	0.00	228.50	1	142	0.70%
2022/11/09	0.1	227.83	0	0.00	228.50	0.1	143	0.07%
2022/11/02	0	0.00	3	208.50	210.50	-3	141	-2.12%
2022/10/31	3	195.17	0	0.00	197.00	3	140	2.13%
2022/10/28	0	190.00	0	0.00	188.00	0	138	0.01%
2022/10/25	1	202.00	0	0.00	199.50	1	141	0.71%
2022/10/06	0	0.00	0.1	225.00	226.00	-0.1	152	-0.03%
2022/09/26	0	215.00	10	223.25	213.00	-10	171	-5.84%
2022/09/23	0	0.00	0	240.00	235.00	0	176	0.00%
2022/09/16	10	249.80	0	0.00	245.00	10	193	5.18%
2022/09/13	1	267.50	0	0.00	258.00	1	196	0.51%
2022/09/08	0	0.00	1	249.00	250.50	-1	198	-0.50%
2022/09/07	1	246.00	0	0.00	245.50	1	199	0.50%
2022/09/06	0	247.50	0	0.00	246.00	0	199	0.00%
2022/09/05	0	268.00	25	270.56	262.00	-25	195	-12.78%
2022/09/02	1	289.50	1	283.50	283.50	0	191	0.00%
2022/09/01	5	304.90	0	0.00	289.50	5	188	2.65%
2022/08/31	20	300.48	0	305.00	305.00	20	177	11.25%
2022/08/30	0	0.00	0.1	275.00	277.50	-0.1	174	-0.06%
2022/08/26	0	283.00	0	0.00	282.00	0	173	0.01%
2022/08/22	0	0.00	0	281.50	281.50	0	185	-0.01%
2022/08/19	0	287.00	1	287.50	288.50	-1	185	-0.52%
2022/08/15	0	0.00	0	272.50	279.00	0	186	-0.01%
2022/08/09	0	0.00	1	259.00	264.50	-1	193	-0.52%
2022/08/08	0	270.50	0	0.00	271.50	0	192	0.00%
2022/08/05	0	0.00	0	278.50	277.00	0	195	0.00%
2022/08/02	0	278.50	0	0.00	280.50	0	213	0.01%
2022/08/01	2	283.00	0	0.00	285.50	2	220	0.91%
2022/07/27	1	265.50	0	0.00	273.00	1	228	0.44%
2022/07/25	0	0.00	0	280.00	279.00	0	233	-0.02%
2022/07/22	0	0.00	0	280.63	280.50	0	233	-0.02%
2022/07/20	0.2	273.28	0	0.00	272.00	0.2	234	0.10%
2022/07/18	0	0.00	0.1	260.50	260.50	-0.1	237	-0.02%
2022/07/15	0.1	259.00	0	0.00	259.00	0.1	241	0.02%
2022/07/11	0	247.00	0	0.00	247.00	0	243	0.00%
2022/07/07	0	0.00	1	239.00	251.50	-1	236	-0.42%
2022/07/06	0.1	251.00	0	0.00	238.50	0.1	232	0.04%
2022/07/05	0	250.00	0	0.00	255.00	0	231	0.00%
2022/06/30	0	0.00	3	269.00	273.50	-3	219	-1.37%
2022/06/29	1	266.96	1.1	270.90	264.50	0	216	-0.02%
2022/06/28	0	274.00	1	270.00	269.00	-1	214	-0.46%
2022/06/23	0	0.00	2	294.50	287.50	-2	205	-0.97%
2022/06/21	0	302.00	0	0.00	305.00	0	201	0.00%
2022/06/20	0	0.00	1	301.00	296.00	-1	201	-0.50%
2022/06/14	0	318.00	0	0.00	316.50	0	195	0.01%
2022/06/09	0	327.00	5	327.00	328.50	-5	199	-2.50%
2022/06/08	1	325.00	0	0.00	326.50	1	202	0.49%
2022/06/06	0	0.00	1	335.50	335.50	-1	202	-0.49%
2022/06/02	1	337.00	0	0.00	336.00	1	205	0.49%
2022/06/01	0	0.00	1	351.00	343.00	-1	207	-0.48%
2022/05/31	0	344.00	0	0.00	339.00	0	203	0.00%
2022/05/30	0	342.50	2	342.98	343.50	-2	201	-0.99%
2022/05/27	1	328.00	0	0.00	328.50	1	197	0.51%
2022/05/24	0.1	321.00	0	0.00	317.50	0.1	198	0.04%
2022/05/20	2	324.50	0	0.00	321.00	2	195	1.02%
2022/05/18	0	0.00	2	323.00	323.00	-2	190	-1.05%
2022/05/17	0	319.00	2	318.25	322.50	-2	191	-1.04%
2022/05/13	0	317.00	0	0.00	324.00	0	189	0.01%
2022/05/12	1	316.50	3	312.00	310.00	-2	186	-1.07%
2022/05/10	1	304.50	1	309.00	309.00	0	180	0.00%
2022/05/09	0.1	315.00	0	0.00	312.00	0.1	173	0.03%
2022/05/06	1	325.00	0	0.00	325.50	1	165	0.60%
2022/05/05	4	349.00	0	0.00	341.50	4	160	2.50%
2022/05/04	1	341.50	1	343.00	344.00	0	159	0.00%
2022/05/03	0	343.00	0	0.00	339.00	0	161	0.01%
2022/04/29	2	340.77	1	339.50	337.50	1	160	0.63%
2022/04/28	1.1	348.00	0	0.00	343.50	1.1	158	0.70%
2022/04/25	0.1	371.50	0	386.00	368.00	0	152	0.03%
2022/04/22	0	389.50	0	0.00	381.50	0	150	0.00%
2022/04/21	0	386.00	0	386.00	387.00	0	151	-0.01%
2022/04/20	0	409.50	0	0.00	407.00	0	150	0.00%
2022/04/19	0.1	408.46	1	409.00	404.00	-0.9	156	-0.60%
2022/04/18	2	408.99	0	0.00	409.00	2	156	1.29%
2022/04/15	1	412.50	1	416.50	410.50	0	155	0.00%
2022/04/14	0	424.07	0	0.00	420.50	0	157	0.03%
2022/04/13	0	428.00	1	419.50	421.00	-1	159	-0.63%
2022/04/12	1	420.00	1	419.00	420.00	0	160	0.00%
2022/04/11	1	420.00	1	432.50	420.00	0	161	0.00%
2022/04/07	1	439.98	0	0.00	435.00	1	163	0.61%
2022/04/06	0	0.00	0	442.50	440.00	0	163	0.00%
2022/04/01	0	0.00	1	440.00	441.00	-1	163	-0.61%
2022/03/31	0	437.50	0.2	433.41	438.50	-0.2	163	-0.12%
2022/03/30	0	0.00	1.3	426.43	431.50	-1.3	163	-0.81%
2022/03/29	1	418.50	0	0.00	420.00	1	164	0.61%
2022/03/28	2.1	422.24	0	0.00	422.00	2.1	168	1.22%
2022/03/25	0.1	424.88	1	425.96	430.00	-1	177	-0.54%
2022/03/24	0.1	425.00	0	0.00	422.50	0.1	184	0.05%
2022/03/23	2.1	433.45	1	432.00	430.50	1.1	184	0.57%
2022/03/22	1	427.50	0	0.00	429.00	1	186	0.54%
2022/03/21	5.1	435.05	0	0.00	434.00	5.1	187	2.71%
2022/03/17	0.1	430.09	0	0.00	432.00	0.1	198	0.03%
2022/03/16	0.1	432.88	1	440.00	428.50	-0.9	199	-0.44%
2022/03/11	2	433.00	1	435.00	426.00	1	215	0.46%
2022/03/10	0.1	416.00	1.1	425.05	429.00	-1	212	-0.45%
2022/03/09	0	402.00	0	0.00	405.00	0	212	0.00%
2022/03/08	0	403.00	1	390.23	391.00	-1	215	-0.47%
2022/03/07	0.1	404.50	0	0.00	400.50	0.1	216	0.05%
2022/03/02	0	0.00	1	439.50	440.00	-1	226	-0.44%
2022/02/25	0	435.29	0	0.00	435.00	0	233	0.00%
2022/02/24	0	438.50	0	0.00	431.50	0	239	0.00%
2022/02/22	1	452.00	0	0.00	453.00	1	247	0.40%
2022/02/17	0	0.00	1	472.00	467.00	-1	265	-0.38%
2022/02/15	1	463.00	0.2	460.00	463.00	0.9	272	0.31%
2022/02/07	0	448.00	0	0.00	446.50	0	286	0.00%
2022/01/26	0	450.75	0.1	455.00	451.00	-0.1	290	-0.03%
2022/01/21	0.1	439.98	0	0.00	437.50	0.1	300	0.02%
2022/01/19	0.1	448.00	0	0.00	445.00	0.1	330	0.02%
2022/01/13	0.1	459.00	0	0.00	454.50	0.1	350	0.01%
2022/01/12	0	0.00	1	454.00	454.00	-1	350	-0.29%
2022/01/10	1	488.00	0	0.00	487.50	1	348	0.29%
2022/01/06	0	0.00	1	496.53	505.00	-1	356	-0.28%
2022/01/05	1	508.00	0	0.00	506.00	1	361	0.28%
2022/01/04	0	0.00	1	521.98	519.00	-1	371	-0.27%
2021/12/29	1	517.00	0	514.00	516.00	1	379	0.26%
2021/12/28	1	514.00	0	0.00	513.00	1	386	0.26%
2021/12/27	0	0.00	0	516.00	520.00	0	390	0.00%
2021/12/24	0	520.00	0	0.00	512.00	0	395	0.00%
2021/12/23	1	515.03	0	520.00	515.00	1	412	0.24%
2021/12/22	0	0.00	0	525.00	522.00	0	429	-0.01%
2021/12/21	0	0.00	0.1	520.00	522.00	-0.1	427	-0.01%
2021/12/20	0	514.00	0	0.00	510.00	0	418	0.00%
2021/12/17	0.2	497.85	0	0.00	495.00	0.2	413	0.04%
2021/12/16	0	0.00	0	502.00	502.00	0	415	0.00%
2021/12/15	0	0.00	2	488.25	496.50	-2	413	-0.48%
2021/12/14	1	489.00	0	0.00	488.00	1	414	0.24%
2021/12/13	1	502.00	1	501.00	502.00	0	415	0.00%
2021/12/10	1	479.00	2	487.00	482.00	-1	414	-0.24%
2021/12/09	4	487.13	2	481.75	480.00	2	412	0.49%
2021/12/08	0	0.00	2	498.00	493.00	-2	409	-0.49%
2021/12/06	0	498.50	0	0.00	497.50	0	414	0.00%
2021/12/02	1	499.00	0	0.00	499.00	1	423	0.24%
2021/12/01	0.1	500.00	0	0.00	497.00	0.1	421	0.01%
2021/11/29	0	0.00	0	501.00	500.00	0	427	0.00%
2021/11/26	1	514.00	0	0.00	510.00	1	427	0.23%
2021/11/25	1	509.00	1	511.00	509.00	0	427	0.00%
2021/11/24	1	515.02	0	0.00	515.00	1	426	0.24%
2021/11/23	1.1	522.82	0	0.00	517.00	1.1	429	0.26%
2021/11/22	1	534.00	1	533.00	530.00	0	435	0.00%
2021/11/19	2.1	535.48	2	529.00	529.00	0.1	446	0.02%
2021/11/18	1	551.00	0.1	555.00	549.00	0.9	447	0.19%
2021/11/17	1	533.00	2	537.00	542.00	-1	448	-0.22%
2021/11/16	1	525.00	0	0.00	525.00	1	456	0.22%
2021/11/15	0.1	526.00	0	0.00	530.00	0.1	472	0.01%
2021/11/10	0.1	536.00	0	0.00	536.00	0.1	479	0.01%
2021/11/09	1.3	542.72	2	541.00	534.00	-0.7	481	-0.14%
2021/11/08	1.1	573.90	0	0.00	568.00	1.1	476	0.22%
2021/11/03	0	0.00	0	562.00	557.00	0	492	0.00%
2021/11/02	1	555.16	0	0.00	550.00	1	491	0.21%
2021/11/01	1.2	574.55	2	574.00	568.00	-0.8	489	-0.16%
2021/10/29	3	588.33	2	586.00	579.00	1	489	0.20%
2021/10/28	1.1	599.43	1	590.00	598.00	0.1	488	0.01%
2021/10/27	3	565.67	3.4	586.62	607.00	-0.4	491	-0.07%
2021/10/26	6	559.50	6	562.29	552.00	0	517	0.00%
2021/10/22	1	532.00	0	0.00	540.00	1	528	0.19%
2021/10/21	0.4	537.75	0	0.00	525.00	0.4	531	0.08%
2021/10/20	0	544.00	0	0.00	540.00	0	539	0.00%
2021/10/19	1	548.00	1	547.03	548.00	0	556	0.00%
2021/10/15	1.1	529.01	1	535.00	528.00	0.1	561	0.02%
2021/10/14	1	510.00	0	0.00	507.00	1	556	0.18%
2021/10/13	1	520.00	0	0.00	518.00	1	552	0.18%
2021/10/12	1.1	514.61	0	0.00	517.00	1.1	549	0.19%
2021/10/08	2	563.50	1	563.00	556.00	1	539	0.19%
2021/10/07	1	573.00	1	580.00	572.00	0	536	0.00%
2021/10/06	1	557.00	0	0.00	558.00	1	535	0.19%
2021/10/05	0	0.00	1	566.00	566.00	-1	533	-0.19%
2021/10/04	1	562.00	0	560.00	557.00	1	529	0.19%
2021/10/01	1	576.99	1	575.00	576.00	0	529	0.00%
2021/09/30	4	569.25	1	572.00	582.00	3	524	0.57%
2021/09/29	5.2	594.52	0	0.00	582.00	5.2	508	1.01%
2021/09/27	0	651.67	0	0.00	649.00	0	489	0.00%
2021/09/24	0	0.00	1	665.00	659.00	-1	490	-0.20%
2021/09/23	0.1	667.79	1	673.00	661.00	-0.9	493	-0.19%
2021/09/22	2	674.00	0	670.00	674.00	2	496	0.40%
2021/09/17	1	672.00	1	674.00	675.00	0	495	0.00%
2021/09/16	0	656.00	8	642.14	660.00	-8	495	-1.61%
2021/09/15	1	657.11	0	657.00	653.00	1	491	0.20%
2021/09/10	1	681.35	2	684.00	692.00	-1	505	-0.19%
2021/09/09	3.1	706.99	2	709.00	701.00	1.1	497	0.21%
2021/09/08	0	705.00	0	0.00	701.00	0	493	0.00%
2021/09/07	1	734.00	0	0.00	731.00	1	488	0.20%
2021/09/06	1	759.00	2	736.50	741.00	-1	499	-0.20%
2021/09/03	5	772.80	1	771.00	753.00	4	511	0.78%
2021/09/02	1	761.00	2	768.04	781.00	-1	523	-0.20%
2021/09/01	1	733.00	2	745.04	756.00	-1	528	-0.20%
2021/08/31	1	744.00	1	730.44	740.00	0	544	-0.01%
2021/08/30	1	724.15	2	721.50	729.00	-1	545	-0.18%
2021/08/27	1	719.00	3	720.00	721.00	-2	541	-0.37%
2021/08/26	10.1	736.76	7	731.29	720.00	3.1	536	0.57%
2021/08/25	3	743.05	5	758.40	762.00	-2	525	-0.37%
2021/08/24	5	767.20	5	770.40	759.00	0	513	0.00%
2021/08/23	10	756.10	4	759.00	757.00	6	504	1.19%
2021/08/20	1	768.00	2.1	770.48	755.00	-1.1	496	-0.22%
2021/08/19	2	719.50	4	761.75	750.00	-2	481	-0.42%
2021/08/18	5	707.40	1	718.00	721.00	4	465	0.86%
2021/08/17	0	747.50	0	0.00	721.00	0	452	0.00%
2021/08/16	1	765.00	0	0.00	760.00	1	453	0.22%
2021/08/13	1	802.00	1	760.00	752.00	0	453	0.00%
2021/08/12	0	0.00	0	788.00	800.00	0	450	0.00%
2021/08/11	0	0.00	0.1	780.00	758.00	-0.1	455	-0.02%
2021/08/10	1.1	785.45	2	777.50	776.00	-0.9	459	-0.20%
2021/08/09	1	808.00	1.1	789.08	807.00	-0.1	459	-0.01%
2021/08/06	1	807.00	1	809.96	812.00	0	459	-0.01%
2021/08/05	3.1	818.74	2	812.64	810.00	1.1	465	0.23%
2021/08/03	1	818.01	0	0.00	825.00	1	468	0.21%
2021/08/02	0	0.00	1.1	831.55	832.00	-1.1	462	-0.24%
2021/07/30	12	822.06	6	837.33	830.00	6	444	1.36%
2021/07/29	2	787.50	1	786.00	786.00	1	405	0.25%
2021/07/28	1	745.00	1	761.98	737.00	0	389	0.00%
2021/07/27	0	772.50	0	777.00	780.00	0	387	0.00%
2021/07/26	0	0.00	0.3	768.29	772.00	-0.3	384	-0.07%
2021/07/23	1	734.39	4	744.75	755.00	-3	374	-0.79%
2021/07/22	0	0.00	2.1	707.35	720.00	-2.1	356	-0.60%
2021/07/20	0.1	669.00	0	0.00	663.00	0.1	347	0.03%
2021/07/19	0	0.00	0	677.00	678.00	0	347	-0.01%
2021/07/16	1	671.00	1	688.00	690.00	0	349	0.00%
2021/07/13	0	671.00	0	0.00	657.00	0	355	0.00%
2021/07/09	1	669.00	0	0.00	668.00	1	352	0.28%
2021/07/08	0	682.00	0	0.00	682.00	0	350	0.00%
2021/07/01	0	0.00	1	690.00	690.00	-1	364	-0.27%
2021/06/30	1	693.00	0	0.00	700.00	1	366	0.27%
2021/06/29	2	701.50	3	699.00	706.00	-1	362	-0.28%
2021/06/28	3	704.00	1	696.00	695.00	2	360	0.55%
2021/06/25	2	698.50	1	693.00	701.00	1	366	0.27%
2021/06/23	0	0.00	1.1	698.10	702.00	-1.1	369	-0.28%
2021/06/22	1.1	690.95	0	0.00	691.00	1.1	370	0.28%
2021/06/21	1	719.00	2.1	722.10	722.00	-1.1	361	-0.30%
2021/06/18	1	690.00	0	0.00	695.00	1	348	0.29%
2021/06/17	1	680.00	1	680.00	676.00	0	346	0.00%
2021/06/16	0	0.00	2	678.00	675.00	-2	354	-0.56%
2021/06/15	2	702.50	3	708.00	681.00	-1	353	-0.28%
2021/06/11	8	716.50	4	699.62	704.00	4	343	1.16%
2021/06/10	4	689.02	11.1	702.26	717.00	-7.1	332	-2.13%
2021/06/09	1	646.00	1	655.00	652.00	0	317	0.00%
2021/06/08	2	659.50	6	651.67	618.00	-4	308	-1.30%
2021/06/07	1	622.99	1	612.00	609.00	0	289	0.00%
2021/06/03	0	628.00	0	0.00	622.00	0	300	0.00%
2021/06/02	0	628.00	0	0.00	620.00	0	305	0.00%
2021/05/27	0	0.00	1	612.00	626.00	-1	340	-0.29%
2021/05/26	1	617.00	0	0.00	620.00	1	342	0.29%
2021/05/25	1	593.02	0	0.00	611.00	1	347	0.29%
2021/05/24	0	583.00	0	0.00	580.00	0	348	0.00%
2021/05/21	0	0.00	0.1	570.86	571.00	-0.1	348	-0.02%
2021/05/20	0.1	562.00	0	0.00	561.00	0.1	350	0.02%
2021/05/19	2	559.00	2	559.03	564.00	0	352	0.00%
2021/05/18	0	538.55	0	0.00	545.00	0	343	0.01%
2021/05/17	0	540.00	1	522.00	522.00	-1	337	-0.29%
2021/05/14	1	580.00	1	563.00	558.00	0	331	0.00%
2021/05/13	0	566.00	0	0.00	554.00	0	327	0.00%
2021/05/12	3	602.71	0	0.00	594.00	3	320	0.94%
2021/05/11	2	670.00	0	0.00	660.00	2	314	0.64%
2021/05/10	0	709.00	0	0.00	704.00	0	314	0.00%
2021/05/07	0	704.00	0	0.00	707.00	0	322	0.00%
2021/05/06	0	693.00	0	0.00	700.00	0	330	0.00%
2021/05/05	0.1	690.01	0	0.00	685.00	0.1	333	0.03%
2021/05/04	2.1	683.05	0	693.00	692.00	2.1	339	0.62%
2021/05/03	1	695.01	0	0.00	690.00	1	353	0.28%
2021/04/29	2	711.52	0	0.00	709.00	2	373	0.54%
2021/04/28	0	0.00	1	722.00	717.00	-1	373	-0.27%
2021/04/27	0	0.00	1	731.00	731.00	-1	380	-0.26%
2021/04/26	1	737.03	1	753.00	741.00	0	385	0.00%
2021/04/23	1	737.01	1	735.00	737.00	0	388	0.00%
2021/04/22	2	748.50	0	0.00	737.00	2	398	0.50%
2021/04/21	2.4	761.87	0	0.00	746.00	2.4	417	0.57%
2021/04/20	1	740.00	1.1	758.18	754.00	-0.1	427	-0.02%
2021/04/19	0	730.00	2	730.50	733.00	-2	430	-0.46%
2021/04/15	0	0.00	1	737.00	736.00	-1	449	-0.22%
2021/04/14	2.1	711.24	0	0.00	715.00	2.1	451	0.47%
2021/04/07	1	750.00	5	755.00	753.00	-4	460	-0.87%
2021/03/30	0	0.00	0.2	747.50	749.00	-0.2	468	-0.04%
2021/03/29	1	717.00	2	732.00	734.00	-1	471	-0.21%
2021/03/25	0	0.00	1	695.00	698.00	-1	471	-0.21%
2021/03/24	1.1	702.91	1	707.00	700.00	0.1	477	0.02%
2021/03/23	1	707.00	1	710.00	703.00	0	481	0.00%
2021/03/17	0	710.00	0	0.00	709.00	0	489	0.00%
2021/03/11	0	0.00	0	701.67	702.00	0	504	-0.01%
2021/03/09	0	0.00	1	705.00	701.00	-1	517	-0.19%
2021/03/05	1	709.00	0	0.00	735.00	1	509	0.20%
2021/03/04	0	718.00	0	0.00	720.00	0	507	0.00%
2021/03/03	2	701.43	1	708.00	706.00	1	502	0.20%
2021/03/02	0.1	713.00	0	0.00	690.00	0.1	496	0.02%
2021/02/25	1	777.00	2.1	777.81	773.00	-1.1	485	-0.23%
2021/02/24	0	0.00	3.2	769.41	769.00	-3.2	483	-0.66%
2021/02/22	0	0.00	2	766.50	768.00	-2	482	-0.41%
2021/02/19	1	768.00	1.1	756.29	766.00	-0.1	487	-0.01%
2021/02/18	1	745.10	1	745.00	751.00	0	493	0.00%
2021/02/17	2	737.50	0	0.00	751.00	2	499	0.40%
2021/02/05	2	724.00	7	725.14	723.00	-5	501	-1.00%
2021/01/28	0	0.00	1	771.00	760.00	-1	529	-0.19%
2021/01/27	2	778.50	2	778.54	780.00	0	527	0.00%
2021/01/26	4	789.75	2	774.17	774.00	2	527	0.37%
2021/01/25	5.1	795.48	4	804.75	801.00	1.1	528	0.20%
2021/01/22	2.1	783.30	5.2	789.72	791.00	-3.1	513	-0.61%
2021/01/20	9	766.32	0	0.00	731.00	9	489	1.84%
2021/01/19	0	0.00	2	769.50	760.00	-2	483	-0.41%
2021/01/15	1	763.08	0	776.75	765.00	1	477	0.21%
2021/01/14	0	0.00	3.4	773.91	777.00	-3.4	468	-0.74%
2021/01/13	1.1	747.64	4	736.00	747.00	-2.9	450	-0.64%
2021/01/12	0	726.18	1.1	723.76	724.00	-1	438	-0.23%
2021/01/11	0	0.00	3.1	722.25	725.00	-3.1	431	-0.71%
2021/01/07	0	690.00	0	0.00	686.00	0	423	0.00%
2021/01/06	0	0.00	0.1	698.78	690.00	-0.1	428	-0.02%
2021/01/05	0.1	706.00	1	697.00	708.00	-0.9	425	-0.21%
2020/12/31	0.1	680.00	0	0.00	680.00	0.1	422	0.02%
2020/12/30	0	0.00	2	684.50	684.00	-2	428	-0.47%
2020/12/29	0	683.00	0	0.00	683.00	0	443	0.01%
2020/12/28	0	0.00	0.1	685.00	682.00	-0.1	443	-0.01%
2020/12/25	1.1	697.11	0	0.00	690.00	1.1	444	0.25%
2020/12/24	2	700.00	2	701.00	697.00	0	446	0.00%
2020/12/23	0	0.00	2	677.01	690.00	-2	435	-0.46%
2020/12/22	1	668.01	0	0.00	662.00	1	433	0.23%
2020/12/21	1.1	690.57	0	0.00	680.00	1.1	433	0.24%
2020/12/18	0	0.00	0	684.00	685.00	0	436	0.00%
2020/12/17	0	670.00	0	675.00	667.00	0	436	0.00%
2020/12/16	2	662.04	0	674.00	663.00	2	439	0.46%
2020/12/15	0	672.00	0	0.00	666.00	0	432	0.00%
2020/12/14	2	680.51	0	0.00	682.00	2	436	0.46%
2020/12/11	1	688.00	1	688.01	690.00	0	445	0.00%
2020/12/10	1.1	675.38	0	684.40	683.00	1	444	0.24%
2020/12/09	0.1	686.82	1	676.04	675.00	-0.9	452	-0.20%
2020/12/08	2	677.01	0	0.00	677.00	2	453	0.44%
2020/12/07	2	682.00	0	0.00	683.00	2	458	0.44%
2020/12/03	1	708.00	0	0.00	703.00	1	465	0.21%
2020/12/01	1	750.00	0	751.00	754.00	1	478	0.21%
2020/11/25	0	753.67	0	0.00	747.00	0	530	0.00%
2020/11/24	1	782.00	1	778.00	771.00	0	544	0.00%
2020/11/23	1	774.97	0	0.00	777.00	1	576	0.17%
2020/11/20	1	761.99	1	762.00	762.00	0	614	0.00%
2020/11/19	0	756.50	1	758.00	755.00	-1	647	-0.15%
2020/11/18	1	770.00	1	779.00	765.00	0	670	0.00%
2020/11/17	1	764.02	3	769.00	774.00	-2	675	-0.30%
2020/11/13	3	747.66	2	747.50	741.00	1	686	0.15%
2020/11/12	0	0.00	1	760.00	743.00	-1	693	-0.14%
2020/11/11	0	0.00	1	721.00	721.00	-1	689	-0.14%
2020/11/09	0	0.00	1	726.00	722.00	-1	701	-0.14%
2020/11/05	1	727.00	0	0.00	715.00	1	704	0.14%
2020/11/03	0	0.00	0	710.00	716.00	0	719	0.00%
2020/11/02	3	703.00	3	696.00	696.00	0	724	0.00%
2020/10/30	2	735.00	1	730.00	730.00	1	732	0.14%
2020/10/29	1.1	735.00	1	733.00	735.00	0.1	737	0.01%
2020/10/27	1.1	746.60	0	0.00	751.00	1.1	773	0.14%
2020/10/23	2	755.00	0	760.00	756.00	2	778	0.25%
2020/10/22	1	767.00	0	776.00	767.00	1	783	0.13%
2020/10/21	1	773.00	0	0.00	772.00	1	789	0.13%
2020/10/19	1	765.00	0	0.00	777.00	1	817	0.12%
2020/10/07	1	849.00	0	0.00	825.00	1	865	0.12%
2020/10/06	0	855.00	0	0.00	859.00	0	865	0.00%
2020/10/05	0	0.00	1	798.00	805.00	-1	860	-0.12%
2020/09/25	1	778.00	0	0.00	764.00	1	915	0.11%
2020/09/22	1	801.00	0	0.00	800.00	1	943	0.11%
2020/09/21	1	851.00	0	825.00	818.00	1	942	0.11%
2020/09/16	2	854.50	2	863.00	861.00	0	966	0.00%
2020/09/15	1	819.00	1	815.00	825.00	0	959	0.00%
2020/09/11	1	791.00	0	0.00	790.00	1	960	0.10%
2020/09/10	1	799.00	2	798.00	788.00	-1	964	-0.10%
2020/09/09	1	805.00	0	0.00	804.00	1	969	0.10%
2020/09/08	0	0.00	1	848.00	831.00	-1	978	-0.10%
2020/09/07	3	843.33	2	844.00	835.00	1	989	0.10%
2020/09/04	1	903.00	0	0.00	912.00	1	986	0.10%
2020/09/03	1	936.00	1.2	920.00	920.00	-0.2	990	-0.02%
2020/09/02	2	908.00	2	915.50	910.00	0	1,006	0.00%
2020/09/01	5	901.20	5	906.80	926.00	0	998	0.00%
2020/08/31	4	899.99	3	876.33	874.00	1	997	0.10%
2020/08/28	2	923.00	2	930.00	935.00	0	983	0.00%
2020/08/27	6	929.17	6	926.50	907.00	0	976	0.00%
2020/08/26	5	899.60	6	907.00	910.00	-1	946	-0.11%
2020/08/25	5	858.20	6	865.50	864.00	-1	907	-0.11%
2020/08/24	1	782.39	7	796.71	827.00	-6	878	-0.68%
2020/08/21	1	775.00	0	0.00	766.00	1	855	0.12%
2020/08/20	9	737.22	6.3	733.78	722.00	2.7	848	0.32%
2020/08/19	2	810.00	2	791.50	792.00	0	838	0.00%
2020/08/18	2	809.00	3	809.67	805.00	-1	831	-0.12%
2020/08/17	0	0.00	1	824.00	828.00	-1	826	-0.12%
2020/08/14	0	0.00	0.1	800.00	805.00	-0.1	820	-0.01%
2020/08/13	1	803.00	1	807.00	801.00	0	820	0.00%
2020/08/12	0	0.00	1	793.00	800.00	-1	820	-0.12%
2020/08/11	1	768.00	2	791.50	785.00	-1	815	-0.12%
2020/08/10	3	778.33	0	0.00	773.00	3	809	0.37%
2020/08/07	3	799.00	1	789.00	790.00	2	804	0.25%
2020/08/06	1	832.00	0	0.00	830.00	1	795	0.13%
2020/08/05	0	0.00	3	836.33	832.00	-3	791	-0.38%
2020/08/04	0	0.00	2	808.50	800.00	-2	778	-0.26%
2020/08/03	2	807.50	0	0.00	796.00	2	774	0.26%
2020/07/31	1	755.00	2	753.50	811.00	-1	758	-0.13%
2020/07/30	0	0.00	1	735.03	738.00	-1	737	-0.14%
2020/07/28	3	712.67	3	714.67	712.00	0	729	0.00%
2020/07/27	3.1	722.74	3	707.33	708.00	0.1	724	0.01%
2020/07/24	2	740.00	4	745.25	730.00	-2	716	-0.28%
2020/07/23	0	0.00	1	770.00	765.00	-1	706	-0.14%
2020/07/22	2	723.50	4	717.75	736.00	-2	685	-0.29%
2020/07/21	3	696.67	1	703.00	687.00	2	670	0.30%
2020/07/20	2	724.50	0	0.00	721.00	2	649	0.31%
2020/07/17	1.1	744.27	0	0.00	742.00	1.1	642	0.17%
2020/07/16	0	750.00	0	0.00	741.00	0	637	0.00%
2020/07/15	3	751.00	0	0.00	739.00	3	633	0.47%
2020/07/10	0	0.00	1	865.00	839.00	-1	587	-0.17%
2020/07/08	4	897.50	4	903.74	878.00	0	561	0.00%
2020/07/07	2	935.50	3	950.00	927.00	-1	540	-0.18%
2020/07/06	3	893.00	0	0.00	915.00	3	522	0.57%
2020/07/03	1	878.00	1	883.00	891.00	0	514	0.00%
2020/07/02	3	895.00	4	900.25	878.00	-1	501	-0.20%
2020/07/01	2	941.00	3	943.00	928.00	-1	478	-0.21%
2020/06/30	1	939.00	0	0.00	927.00	1	472	0.21%
2020/06/23	0	964.00	1	974.00	964.00	-1	441	-0.23%
2020/06/22	1	949.00	0	0.00	952.00	1	429	0.23%
2020/06/19	0	0.00	2	958.50	942.00	-2	423	-0.47%
2020/06/17	4	959.75	2	970.00	941.00	2	408	0.49%
2020/06/16	0	0.00	1	948.00	965.00	-1	404	-0.25%
2020/06/15	3	933.27	1	967.00	905.00	2	390	0.52%
2020/06/12	1	887.33	2	884.00	970.00	-1	376	-0.26%
2020/06/11	0	0.00	2	914.50	900.00	-2	356	-0.56%
2020/06/10	0	0.00	1	945.00	940.00	-1	343	-0.29%
2020/06/09	0	900.00	1	854.00	903.00	-1	334	-0.30%