昇佳電子 (6732)-凱基-汐止券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
335.0
漲跌
▲6.0
漲幅
+1.82%
成交量
210張
產業
上櫃半導體類股▲1.63%
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	1	385.00	1	379.50	380.00	0	733	0.00%
2024/04/09	0.1	388.50	0	0.00	385.00	0.1	731	0.01%
2024/04/03	0	0.00	0.1	418.50	419.50	-0.1	718	-0.01%
2024/03/28	0	0.00	1	405.50	405.00	-1	770	-0.13%
2024/03/25	1.1	423.45	0	0.00	423.50	1.1	777	0.14%
2024/03/22	1	415.00	2	415.75	415.00	-1	770	-0.13%
2024/03/13	1	403.00	0	0.00	402.50	1	853	0.12%
2024/03/12	1	413.00	1	424.00	413.00	0	857	0.00%
2024/03/11	1	409.00	0	0.00	409.00	1	851	0.12%
2024/03/07	0	0.00	1	433.00	430.00	-1	852	-0.12%
2024/03/05	1	461.00	0	0.00	458.00	1	855	0.12%
2024/02/27	1	449.50	1	458.50	460.00	0	906	0.00%
2024/02/26	2	483.00	1	468.50	468.00	1	916	0.11%
2024/02/21	0	0.00	1	442.00	443.50	-1	921	-0.11%
2024/02/19	0	0.00	2	458.25	455.50	-2	943	-0.21%
2024/02/15	2	445.50	0	0.00	450.50	2	973	0.21%
2024/02/01	0	0.00	0.1	443.50	443.00	-0.1	1,016	-0.01%
2024/01/29	0	0.00	1	435.00	434.00	-1	1,093	-0.09%
2024/01/26	0	0.00	3	423.00	424.50	-3	1,149	-0.26%
2024/01/22	0.1	409.00	0	0.00	412.00	0.1	1,238	0.01%
2024/01/17	3	419.83	0	0.00	411.50	3	1,243	0.24%
2024/01/03	1	417.00	0	0.00	418.00	1	1,432	0.07%
2023/12/28	0	0.00	2	435.00	439.50	-2	1,461	-0.14%
2023/12/27	2	423.50	0	0.00	423.00	2	1,443	0.14%
2023/12/20	1	423.00	1	422.00	419.50	0	1,477	0.00%
2023/12/07	1	452.00	0	0.00	451.50	1	1,489	0.07%
2023/12/05	0	447.50	0	0.00	444.50	0	1,513	0.00%
2023/11/22	1	495.00	1	487.00	485.50	0	1,518	0.00%
2023/11/17	0	0.00	1	479.00	478.50	-1	1,440	-0.07%
2023/11/15	1	479.00	1	476.00	476.00	0	1,409	0.00%
2023/11/10	0	498.00	0	0.00	497.50	0	1,343	0.00%
2023/11/09	0	510.00	0	0.00	504.00	0	1,320	0.00%
2023/11/07	1	520.00	0	0.00	527.00	1	1,266	0.08%
2023/10/13	0	0.00	1	421.00	414.50	-1	947	-0.11%
2023/10/05	0	0.00	3	396.83	398.00	-3	866	-0.35%
2023/09/21	0	0.00	0	365.00	366.50	0	783	0.00%
2023/08/30	0	323.00	0	0.00	331.00	0	580	0.00%
2023/08/02	0	0.00	2	321.00	320.00	-2	609	-0.33%
2023/07/31	1	303.50	0	0.00	304.50	1	607	0.16%
2023/07/25	1	283.50	1	291.00	290.00	0	652	0.00%
2023/07/24	1	294.50	1	290.00	288.50	0	666	0.00%
2023/07/21	0	0.00	1	299.50	303.00	-1	680	-0.15%
2023/07/20	1	309.50	0	0.00	308.00	1	698	0.14%
2023/07/19	1	306.50	0	0.00	307.00	1	707	0.14%
2023/07/06	0	0.00	1	330.00	327.00	-1	924	-0.11%
2023/07/05	1	332.00	0	0.00	333.50	1	944	0.11%
2023/06/16	0	0.00	1	330.00	328.50	-1	981	-0.10%
2023/06/12	1	343.50	0	0.00	332.50	1	1,031	0.10%
2023/06/07	0	0.00	8	327.63	337.50	-8	1,006	-0.80%
2023/06/06	8	309.50	0	0.00	310.50	8	1,005	0.80%
2023/06/05	0	0.00	8	320.00	320.00	-8	1,045	-0.77%
2023/06/01	8	305.50	0	0.00	308.00	8	1,099	0.73%
2023/05/30	0	0.00	1	310.50	312.00	-1	1,095	-0.09%
2023/05/29	0	0.00	7.6	325.00	326.00	-7.6	1,089	-0.70%
2023/05/24	0.6	320.50	0	0.00	322.00	0.6	1,224	0.05%
2023/05/23	7	322.50	0	0.00	322.50	7	1,231	0.57%
2023/04/28	1	334.50	0	0.00	334.00	1	1,181	0.08%
2023/04/17	3	416.67	0	0.00	408.50	3	1,008	0.30%
2023/04/14	1	413.00	0	0.00	424.00	1	982	0.10%
2023/04/13	0	0.00	3	390.50	387.00	-3	923	-0.32%
2023/04/12	2	398.75	1	409.50	391.50	1	892	0.11%
2023/04/11	1	373.50	2	384.75	396.00	-1	846	-0.12%
2023/03/31	1	353.50	1	356.50	354.00	0	750	0.00%
2023/03/17	1	374.00	1	376.50	390.00	0	642	0.00%
2023/03/13	0	0.00	0	365.00	362.00	0	582	-0.01%
2023/03/08	2	386.99	2	389.50	387.50	0	530	0.00%
2023/03/02	0	0.00	0	346.00	347.00	0	415	-0.01%
2023/02/24	1	357.50	0	0.00	360.50	1	398	0.25%
2023/02/23	2	358.50	1	362.50	370.50	1	356	0.28%
2023/02/22	0	356.00	0	0.00	337.00	0	319	0.01%
2023/02/21	1	315.99	1	317.50	327.00	0	258	0.00%
2023/02/10	0	295.00	0	0.00	293.50	0	228	0.01%
2023/02/07	1	300.50	1	301.50	301.00	0	202	0.00%
2023/02/06	0	293.50	0	0.00	294.50	0	197	0.01%
2022/12/09	0	0.00	3	233.50	234.00	-3	134	-2.23%
2022/12/05	1	253.00	0	0.00	251.00	1	135	0.74%
2022/09/29	2	223.25	0	0.00	221.00	2	166	1.20%
2022/06/20	0	0.00	0.4	301.17	296.00	-0.4	201	-0.18%
2022/05/31	0	344.50	0	0.00	339.00	0	203	0.00%
2022/05/03	0	342.00	0	0.00	339.00	0	161	0.01%
2021/11/22	0	0.00	0.1	533.00	530.00	-0.1	435	-0.02%
2021/08/10	0	776.00	0	0.00	776.00	0	459	0.00%
2021/08/09	1	799.00	0	0.00	807.00	1	459	0.22%
2021/08/05	0	0.00	1	843.00	810.00	-1	465	-0.22%
2021/08/02	1	832.00	1	857.00	832.00	0	462	0.00%
2021/07/30	0.8	825.00	1	822.00	830.00	-0.2	444	-0.04%
2021/06/22	0	706.00	0	0.00	691.00	0	370	0.01%
2021/06/16	0	0.00	1	682.00	675.00	-1	354	-0.28%
2021/06/11	0	698.00	0	0.00	704.00	0	343	0.01%
2021/06/09	1	655.00	0	0.00	652.00	1	317	0.31%
2021/06/08	0.1	643.50	0	0.00	618.00	0.1	308	0.02%
2021/05/25	0	0.00	1	599.00	611.00	-1	347	-0.29%
2021/05/12	1	594.00	0	0.00	594.00	1	320	0.31%
2021/05/11	1	660.00	0	0.00	660.00	1	314	0.32%
2021/04/26	0	744.00	0	0.00	741.00	0	385	0.00%
2021/04/20	0	0.00	1	759.00	754.00	-1	427	-0.23%
2021/04/08	0	752.00	0	0.00	746.00	0	463	0.00%
2021/04/07	0	750.00	0	0.00	753.00	0	460	0.00%
2021/04/06	0	735.00	0	0.00	726.00	0	457	0.00%
2021/04/01	1	746.08	0	0.00	744.00	1	456	0.22%
2021/03/31	0	750.10	0	0.00	748.00	0	457	0.01%
2021/03/18	0.1	718.00	0	0.00	720.00	0.1	486	0.01%
2021/03/17	0	712.00	0	0.00	709.00	0	489	0.00%
2021/03/10	0	0.00	0.2	702.00	702.00	-0.2	507	-0.05%
2021/01/14	0	0.00	1	779.00	777.00	-1	468	-0.21%
2021/01/13	0	0.00	1	755.00	747.00	-1	450	-0.22%
2021/01/05	0	0.00	0.1	701.00	708.00	-0.1	425	-0.02%
2020/12/22	0.1	680.62	0	0.00	662.00	0.1	433	0.02%
2020/12/18	0	686.00	0	0.00	685.00	0	436	0.00%
2020/11/19	2	754.50	0	0.00	755.00	2	647	0.31%
2020/11/11	0	0.00	2	722.00	721.00	-2	689	-0.29%
2020/11/10	4	719.50	2	711.00	715.00	2	696	0.29%
2020/11/06	0	0.00	1	721.00	706.00	-1	702	-0.14%
2020/11/04	0	732.00	0	0.00	731.00	0	710	0.00%
2020/10/26	0	760.00	0	0.00	753.00	0	776	0.00%
2020/10/20	1	772.00	0	0.00	770.00	1	798	0.13%
2020/10/16	0	778.00	0	0.00	771.00	0	827	0.00%
2020/10/07	0	830.00	0	0.00	825.00	0	865	0.00%
2020/10/05	0	805.00	0	0.00	805.00	0	860	0.00%
2020/09/24	1	789.00	4	790.00	789.00	-3	922	-0.33%
2020/09/23	4	799.00	0	0.00	802.00	4	941	0.43%
2020/09/14	0	828.00	0	0.00	825.00	0	962	0.00%
2020/09/10	0	0.00	1	777.00	788.00	-1	964	-0.10%
2020/08/27	1	934.00	0	0.00	907.00	1	976	0.10%
2020/08/26	0	902.00	0	0.00	910.00	0	946	0.00%
2020/08/24	0	0.00	1	800.00	827.00	-1	878	-0.11%
2020/08/18	0	0.00	0.1	804.00	805.00	-0.1	831	-0.01%
2020/08/13	0	0.00	2	805.00	801.00	-2	820	-0.24%
2020/08/12	2	800.00	0	0.00	800.00	2	820	0.24%
2020/08/05	0	0.00	1	810.00	832.00	-1	791	-0.13%
2020/08/04	1	808.00	0	0.00	800.00	1	778	0.13%
2020/07/16	1	745.00	0	0.00	741.00	1	637	0.16%
2020/07/15	0	748.00	0	0.00	739.00	0	633	0.00%
2020/07/14	0	0.00	0.4	880.00	879.00	-0.4	611	-0.06%
2020/07/13	0	893.00	0	0.00	893.00	0	598	0.00%
2020/07/09	0	0.00	1	885.00	859.00	-1	577	-0.17%
2020/07/08	0	887.00	0	0.00	878.00	0	561	0.00%
2020/07/07	1	934.00	0	0.00	927.00	1	540	0.18%
2020/07/06	0	0.00	0.2	920.00	915.00	-0.2	522	-0.03%
2020/07/03	0.1	899.00	0	0.00	891.00	0.1	514	0.01%
2020/06/29	1	959.00	0	0.00	930.00	1	464	0.22%
2020/06/17	0.2	943.00	0	0.00	941.00	0.2	408	0.05%