昇佳電子 (6732)-凱基-台北券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
331.0
漲跌
▼0.5
漲幅
-0.15%
成交量
164張
產業
上櫃半導體類股
177人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	4	330.75	1	331.50	331.00	3	597	0.50%
2024/05/09	19	333.34	35	335.80	331.50	-16	607	-2.63%
2024/05/08	0	0.00	20	341.80	343.00	-20	624	-3.20%
2024/05/07	6	340.42	0	0.00	344.50	6	639	0.94%
2024/05/06	1	341.50	8	342.94	341.50	-7	664	-1.05%
2024/05/03	2	346.50	16	352.59	346.50	-14	678	-2.07%
2024/05/02	2	344.50	14	345.64	346.00	-12	681	-1.76%
2024/04/30	2	341.75	3	341.00	342.50	-1	683	-0.15%
2024/04/29	1	339.50	23	338.00	339.50	-22	688	-3.20%
2024/04/26	30	334.97	19	337.29	335.00	11	692	1.59%
2024/04/25	1	329.00	29	330.50	329.00	-28	695	-4.03%
2024/04/24	9	334.94	16	335.75	337.50	-7	702	-1.00%
2024/04/23	27	325.22	1	327.50	325.50	26	706	3.68%
2024/04/22	19	323.08	2	328.75	321.00	17	712	2.38%
2024/04/19	71.1	329.91	22	331.73	327.00	49.1	727	6.75%
2024/04/18	45	345.30	13	356.15	346.00	32	723	4.42%
2024/04/17	6	377.83	108	377.80	377.00	-102	716	-14.23%	大賣/鉅額交易
2024/04/16	51	382.60	15.3	384.20	381.00	35.8	721	4.95%
2024/04/15	6.2	385.50	3	384.67	385.00	3.2	726	0.45%
2024/04/12	36	386.03	5	383.30	387.50	31	732	4.23%
2024/04/11	77	381.68	15	383.90	380.00	62	733	8.45%
2024/04/10	4	385.63	21.5	387.93	385.50	-17.5	731	-2.39%
2024/04/09	71.6	388.32	218	393.98	385.00	-146.4	731	-20.00%	大賣/鉅額交易
2024/04/08	18	420.72	9	421.11	421.50	9	710	1.27%
2024/04/03	2	419.75	31	419.74	419.50	-29	718	-4.04%
2024/04/02	94	418.94	3.1	416.89	424.50	90.9	738	12.32%
2024/04/01	30	412.10	10	413.60	409.00	20	749	2.67%
2024/03/29	31	407.61	1	408.00	408.00	30	753	3.98%
2024/03/28	9	405.45	9	411.06	405.00	0	770	0.00%
2024/03/27	2	409.25	23	411.87	409.00	-21	778	-2.70%
2024/03/26	40	414.29	44.2	412.78	407.50	-4.2	782	-0.53%
2024/03/25	52	423.74	74	418.66	423.50	-22	777	-2.83%
2024/03/22	26	407.44	23	405.30	415.00	3	770	0.39%
2024/03/21	21	404.71	29	404.34	406.50	-8	790	-1.01%
2024/03/20	25	403.30	34	402.50	401.00	-9	797	-1.13%
2024/03/19	2	404.50	46	403.82	401.00	-44	818	-5.38%
2024/03/18	30	403.53	37	404.43	407.50	-7	825	-0.85%
2024/03/15	12	402.50	31	401.71	402.50	-19	840	-2.26%
2024/03/14	12.1	401.34	29	403.48	402.50	-16.9	850	-1.99%
2024/03/13	58	403.41	58.2	413.08	402.50	-0.2	853	-0.02%
2024/03/12	138	417.41	36	416.17	413.00	102	857	11.89%	大買/鉅額交易
2024/03/11	56.1	413.74	24	416.60	409.00	32.1	851	3.77%
2024/03/08	54	420.47	49	427.46	417.50	5	855	0.59%
2024/03/07	58	439.15	66	438.67	430.00	-8	852	-0.94%
2024/03/06	6	451.84	21	455.90	450.50	-15	847	-1.77%
2024/03/05	22.2	460.15	83	465.08	458.00	-60.8	855	-7.11%
2024/03/04	106	478.73	104	475.54	472.00	2	855	0.23%	大買/大賣/
2024/03/01	89	472.13	48	471.38	473.00	41	869	4.71%
2024/02/29	67	466.09	74	461.99	468.50	-7	887	-0.79%
2024/02/27	56	460.74	187	462.61	460.00	-131	906	-14.45%	大賣/鉅額交易
2024/02/26	155	478.38	272.1	478.15	468.00	-117.1	916	-12.78%	大買/大賣/鉅額交易
2024/02/23	146.1	457.48	64	454.92	457.00	82.1	885	9.27%	大買/
2024/02/22	18	442.22	60	445.70	441.50	-42	888	-4.72%
2024/02/21	29	446.98	44	447.59	443.50	-15	921	-1.62%
2024/02/20	23	456.17	72	456.97	451.00	-49	936	-5.23%
2024/02/19	33	459.26	91	458.87	455.50	-58	943	-6.15%
2024/02/16	51	446.90	40.4	447.92	447.00	10.6	954	1.11%
2024/02/15	159	450.76	48.1	443.69	450.50	110.9	973	11.40%	大買/鉅額交易
2024/02/05	2	432.50	49	432.63	431.00	-47	979	-4.80%
2024/02/02	10	444.60	74	443.41	435.50	-64	1,001	-6.39%
2024/02/01	46	442.39	81	442.99	443.00	-35	1,016	-3.44%
2024/01/31	148.1	445.89	46	444.99	450.00	102.1	1,041	9.81%	大買/鉅額交易
2024/01/30	100	433.59	38	438.59	443.50	62	1,071	5.79%
2024/01/29	84	435.99	85.2	435.86	434.00	-1.2	1,093	-0.11%
2024/01/26	103	421.15	23	424.33	424.50	80	1,149	6.96%	大買/
2024/01/25	20	410.70	62	414.63	409.50	-42	1,186	-3.54%
2024/01/24	12	418.25	37	418.57	416.00	-25	1,194	-2.09%
2024/01/23	30	415.90	24	415.77	417.50	6	1,220	0.49%
2024/01/22	23	410.13	22	410.00	412.00	1	1,238	0.08%
2024/01/19	29	406.40	38	406.38	406.50	-9	1,240	-0.73%
2024/01/18	28	401.70	27	408.28	401.00	1	1,241	0.08%
2024/01/17	10	412.25	39	421.05	411.50	-29	1,243	-2.33%
2024/01/16	12	415.75	17	418.88	415.00	-5	1,250	-0.40%
2024/01/15	130	422.84	27	416.00	425.00	103	1,268	8.12%	大買/鉅額交易
2024/01/12	17	402.91	23	405.33	400.00	-6	1,280	-0.47%
2024/01/11	26.1	400.89	33	399.20	402.50	-6.9	1,315	-0.52%
2024/01/10	32	398.48	48	398.85	402.00	-16	1,327	-1.20%
2024/01/09	29.1	406.10	86	407.91	403.50	-56.9	1,340	-4.24%
2024/01/08	13	416.00	32	417.83	412.00	-19	1,355	-1.40%
2024/01/05	20	426.87	5	424.40	423.50	15	1,398	1.07%
2024/01/04	32	419.59	7.4	422.93	424.00	24.7	1,413	1.74%
2024/01/03	18	421.16	16	420.00	418.00	2	1,432	0.14%
2024/01/02	9	430.22	21	427.26	428.50	-12	1,443	-0.83%
2023/12/29	39	434.72	76	438.18	433.50	-37	1,459	-2.54%
2023/12/28	139.4	437.10	43	439.88	439.50	96.3	1,461	6.59%	大買/
2023/12/27	60.1	429.08	87	431.87	423.00	-26.9	1,443	-1.87%
2023/12/26	8	423.19	51	427.09	422.50	-43	1,426	-3.01%
2023/12/25	85	425.28	44	422.28	427.00	41	1,432	2.86%
2023/12/22	18.2	410.47	24	412.31	410.00	-5.8	1,431	-0.40%
2023/12/21	10	414.25	15	415.27	412.50	-5	1,473	-0.34%
2023/12/20	14	420.93	6	422.83	419.50	8	1,477	0.54%
2023/12/19	28	420.16	26	422.56	422.00	2	1,477	0.14%
2023/12/18	44	423.42	33	425.11	422.00	11	1,483	0.74%
2023/12/15	29	447.97	48	453.96	439.50	-19	1,464	-1.30%
2023/12/14	68	454.46	54	451.83	455.00	14	1,464	0.96%
2023/12/13	49	437.17	28	440.55	439.00	21	1,452	1.45%
2023/12/12	74	440.45	57	437.82	438.50	17	1,456	1.17%
2023/12/11	40.1	445.98	44	451.08	447.00	-3.9	1,457	-0.27%
2023/12/08	32	456.66	9	454.78	453.00	23	1,484	1.55%
2023/12/07	42	456.70	83	458.86	451.50	-41	1,489	-2.75%
2023/12/06	41	454.02	2	455.00	456.50	39	1,491	2.61%
2023/12/05	30	443.63	57	449.04	444.50	-27	1,513	-1.78%
2023/12/04	50	459.30	12	462.17	455.50	38	1,516	2.51%
2023/12/01	23	457.22	43	458.95	456.50	-20	1,539	-1.30%
2023/11/30	15	467.70	51	466.59	464.00	-36	1,584	-2.27%
2023/11/29	59	459.57	20	461.10	462.00	39	1,616	2.41%
2023/11/28	99.1	457.33	91	459.96	460.50	8.1	1,631	0.50%
2023/11/27	98	471.54	248	485.21	465.50	-150	1,608	-9.33%	大賣/鉅額交易
2023/11/24	196	492.61	69.1	487.74	491.50	126.9	1,584	8.01%	大買/鉅額交易
2023/11/22	29	488.93	78	490.40	485.50	-49	1,518	-3.23%
2023/11/21	160	479.96	44.6	485.30	487.50	115.4	1,499	7.69%	大買/鉅額交易
2023/11/20	9	489.78	84	485.98	476.00	-75	1,476	-5.08%
2023/11/17	51	472.56	59	474.40	478.50	-8	1,440	-0.56%
2023/11/16	25.1	475.61	34	479.18	474.00	-8.9	1,423	-0.63%
2023/11/15	43	481.50	85	491.76	476.00	-42	1,409	-2.98%
2023/11/14	112	479.81	63	486.47	488.00	49	1,382	3.54%	大買/
2023/11/13	113	490.78	68	498.63	487.50	45	1,362	3.30%	大買/
2023/11/10	83	502.67	116	507.72	497.50	-33	1,343	-2.46%	大賣/
2023/11/09	94	503.87	99	504.21	504.00	-5	1,320	-0.38%
2023/11/08	131.1	511.18	123.2	522.35	511.00	7.9	1,301	0.61%	大買/大賣/
2023/11/07	168.3	521.77	220	522.93	527.00	-51.7	1,266	-4.08%	大買/大賣/
2023/11/06	167	497.08	125	494.30	500.00	42	1,227	3.42%	大買/大賣/
2023/11/03	217.2	477.40	204	486.46	487.00	13.2	1,193	1.10%	大買/大賣/
2023/11/02	120	450.60	89.3	444.97	462.50	30.7	1,121	2.74%	大買/
2023/11/01	46.2	422.42	64	428.70	420.50	-17.8	1,082	-1.64%
2023/10/31	103	428.52	105	437.86	420.00	-2	1,102	-0.18%	大買/大賣/
2023/10/30	68	424.10	47	429.17	429.00	21	1,109	1.89%
2023/10/27	21	408.76	29	411.97	406.00	-8	1,087	-0.74%
2023/10/26	23	414.70	20.3	415.35	412.50	2.7	1,084	0.25%
2023/10/25	36.3	422.57	30	431.68	421.00	6.3	1,083	0.58%
2023/10/24	53	424.12	55.3	424.79	426.50	-2.3	1,081	-0.21%
2023/10/23	59.4	418.99	99	430.41	415.50	-39.6	1,076	-3.68%
2023/10/20	119	439.55	104	439.34	447.50	15	1,057	1.42%	大買/大賣/
2023/10/19	91.3	430.30	122	423.56	439.00	-30.8	1,038	-2.96%	大賣/
2023/10/18	37	416.80	35.2	418.58	421.00	1.9	1,002	0.18%
2023/10/17	69	418.47	83	418.07	416.00	-14	986	-1.42%
2023/10/16	51	409.85	153	416.92	410.00	-102	966	-10.55%	大賣/鉅額交易
2023/10/13	198.2	413.56	94	409.94	414.50	104.2	947	10.99%	大買/鉅額交易
2023/10/12	46.1	393.66	36	387.00	395.50	10.1	901	1.12%
2023/10/11	58	373.12	119	377.32	378.00	-61	893	-6.83%	大賣/
2023/10/06	15	384.87	55	393.46	384.00	-40	876	-4.57%
2023/10/05	69.1	396.51	24	391.98	398.00	45.1	866	5.20%
2023/10/04	29	383.66	38	387.26	384.50	-9	848	-1.06%
2023/10/03	8	387.63	51	386.22	387.50	-43	840	-5.11%
2023/10/02	27	383.56	23	383.89	383.50	4	836	0.48%
2023/09/28	42.1	388.13	22	387.91	383.00	20.1	834	2.41%
2023/09/27	55	388.79	72	390.31	388.00	-17	829	-2.05%
2023/09/26	129.2	397.64	101	395.51	394.50	28.2	817	3.44%	大買/大賣/
2023/09/25	43	382.05	27	377.06	381.50	16	770	2.08%
2023/09/22	55	369.83	18	372.67	375.50	37	771	4.80%
2023/09/21	52	362.75	51	364.13	366.50	1	783	0.13%
2023/09/20	47.1	377.19	24	378.13	372.50	23.1	775	2.98%
2023/09/19	23	377.22	110.5	382.25	377.00	-87.5	775	-11.28%	大賣/
2023/09/18	86.1	382.40	22	377.80	385.50	64.1	770	8.32%
2023/09/15	30.1	380.92	65	386.62	378.00	-34.9	761	-4.58%
2023/09/14	56.3	381.64	54.4	381.39	382.50	1.9	754	0.25%
2023/09/13	87.2	384.70	150	385.68	377.50	-62.9	743	-8.46%	大賣/
2023/09/12	56	368.31	59	367.37	372.00	-3	707	-0.42%
2023/09/11	49	368.26	68	368.75	369.50	-19	700	-2.71%
2023/09/08	48	372.31	169.1	372.27	366.50	-121.1	688	-17.61%	大賣/鉅額交易
2023/09/07	15.1	371.92	55	371.27	365.50	-39.9	670	-5.95%
2023/09/06	147.3	376.21	104	377.01	377.00	43.3	672	6.43%	大買/大賣/
2023/09/05	231	386.51	133	387.62	387.00	98	651	15.04%	大買/大賣/
2023/09/04	112.2	367.77	183	364.64	376.00	-70.8	625	-11.33%	大買/大賣/
2023/09/01	116.1	343.65	110	349.80	342.00	6.1	606	1.01%	大買/大賣/
2023/08/31	57	332.03	33	333.92	335.00	24	580	4.13%
2023/08/30	120	326.97	56	331.34	331.00	64	580	11.03%	大買/
2023/08/29	60	309.46	42	308.57	308.50	18	574	3.14%
2023/08/28	62	305.81	52	304.00	304.50	10	580	1.72%
2023/08/25	44	298.74	28	289.21	298.00	16	581	2.75%
2023/08/24	9	293.50	20	298.63	293.50	-11	592	-1.86%
2023/08/23	22	297.73	7	296.21	298.00	15	597	2.51%
2023/08/22	16	294.19	23	298.28	293.50	-7	600	-1.17%
2023/08/21	20	301.00	20	299.75	299.50	0	602	0.00%
2023/08/18	33	300.52	35	303.69	298.50	-2	612	-0.33%
2023/08/17	34	311.53	25	311.84	308.50	9	621	1.45%
2023/08/16	78	312.85	35	309.76	311.00	43	625	6.87%
2023/08/15	36	305.26	11	306.86	304.00	25	626	3.99%
2023/08/14	62	300.43	3	300.33	300.00	59	631	9.34%
2023/08/11	26	310.40	7	309.64	308.00	19	635	2.99%
2023/08/10	7	308.36	72	318.55	306.50	-65	637	-10.20%
2023/08/09	56	325.04	63	323.47	328.00	-7	637	-1.10%
2023/08/08	62	323.63	79	325.75	321.00	-17	638	-2.66%
2023/08/07	106	332.63	61	330.48	331.00	45	637	7.06%	大買/
2023/08/04	176	337.38	208.1	338.14	339.00	-32.1	633	-5.07%	大買/大賣/
2023/08/02	229	319.66	154	318.61	320.00	75	609	12.31%	大買/大賣/
2023/08/01	18	303.33	21	303.40	302.50	-3	586	-0.51%
2023/07/31	44	303.93	75	304.22	304.50	-31	607	-5.10%
2023/07/28	64	300.82	61	296.01	303.50	3	622	0.48%
2023/07/27	97	295.69	43	293.90	296.00	54	644	8.38%
2023/07/26	47	281.86	84	285.52	280.50	-37	644	-5.74%
2023/07/25	89	289.56	30	291.27	290.00	59	652	9.04%
2023/07/24	15	287.57	42	296.18	288.50	-27	666	-4.05%
2023/07/21	28	302.64	47	300.70	303.00	-19	680	-2.79%
2023/07/20	13	307.54	13	308.08	308.00	0	698	0.00%
2023/07/19	36	314.93	21	309.52	307.00	15	707	2.12%
2023/07/18	12	306.71	53	309.05	306.50	-41	725	-5.65%
2023/07/17	7	311.14	56	314.71	310.50	-49	743	-6.59%
2023/07/14	33	320.35	35	323.76	317.00	-2	748	-0.27%
2023/07/13	56	317.47	19	317.18	316.00	37	759	4.87%
2023/07/12	4	320.00	51	323.00	320.00	-47	778	-6.03%
2023/07/11	44	330.38	19	334.37	328.00	25	829	3.01%
2023/07/10	31	329.13	25	329.14	328.00	6	852	0.70%
2023/07/07	13	322.23	42	322.71	321.50	-29	892	-3.25%
2023/07/06	21.3	329.53	39	331.56	327.00	-17.7	924	-1.91%
2023/07/05	66	331.65	59	331.64	333.50	7	944	0.74%
2023/07/04	83	322.95	64	321.10	326.00	19	963	1.97%
2023/07/03	65	322.48	53.3	324.18	323.00	11.7	966	1.21%
2023/06/30	18.1	324.72	66	327.11	325.00	-47.9	975	-4.91%
2023/06/29	125	326.36	29	331.31	333.00	96	971	9.88%	大買/
2023/06/28	10	308.90	40	311.26	308.00	-30	962	-3.12%
2023/06/27	8.1	316.67	77.5	317.31	310.50	-69.4	970	-7.15%
2023/06/26	23	319.65	81	322.76	318.50	-58	972	-5.96%
2023/06/21	33.1	332.28	30	333.65	330.50	3.1	974	0.32%
2023/06/20	43	331.83	39	334.91	327.50	4	978	0.41%
2023/06/19	75	334.65	32	328.91	333.50	43	976	4.40%
2023/06/16	10	330.25	26.5	331.49	328.50	-16.5	981	-1.68%
2023/06/15	45	336.00	23.1	335.72	334.00	22	998	2.20%
2023/06/14	45	329.93	52	330.43	328.00	-7	1,029	-0.68%
2023/06/13	30.2	337.87	72	340.57	334.00	-41.8	1,032	-4.05%
2023/06/12	107	332.91	111	333.59	332.50	-4	1,031	-0.39%	大買/大賣/
2023/06/09	50.1	344.00	48	344.86	343.00	2.1	1,021	0.20%
2023/06/08	131.1	342.04	123	342.02	342.50	8.1	1,023	0.79%	大買/大賣/
2023/06/07	166.3	324.53	31	331.08	337.50	135.3	1,006	13.45%	大買/鉅額交易
2023/06/06	10	309.80	38.1	314.87	310.50	-28.1	1,005	-2.79%
2023/06/05	65.2	318.63	22	315.45	320.00	43.2	1,045	4.13%
2023/06/02	39.1	311.72	57	313.22	315.00	-17.9	1,083	-1.65%
2023/06/01	44.1	305.30	57	305.76	308.00	-12.9	1,099	-1.17%
2023/05/31	27.1	311.16	8	309.38	309.00	19.1	1,094	1.75%
2023/05/30	28	311.84	105	314.37	312.00	-77	1,095	-7.03%	大賣/
2023/05/29	64	322.96	18	324.17	326.00	46	1,089	4.22%
2023/05/26	26	321.87	16	321.75	317.50	10	1,125	0.89%
2023/05/25	28	320.21	68	320.41	320.00	-40	1,163	-3.44%
2023/05/24	40	321.14	82	321.65	322.00	-42	1,224	-3.43%
2023/05/23	18	326.47	74	329.26	322.50	-56	1,231	-4.55%
2023/05/22	91	339.75	6	336.83	335.50	85	1,227	6.92%
2023/05/19	72	337.01	68	335.82	335.50	4	1,223	0.33%
2023/05/18	91	336.71	64	337.30	335.50	27	1,219	2.21%
2023/05/17	49	332.66	37	330.51	334.00	12	1,213	0.99%
2023/05/16	27	328.33	34	327.76	328.00	-7	1,208	-0.58%
2023/05/15	56	319.94	83	321.84	321.00	-27	1,207	-2.24%
2023/05/12	55	327.68	41	328.13	332.00	14	1,204	1.16%
2023/05/11	30	329.72	64	335.02	327.50	-34	1,206	-2.82%
2023/05/10	166	334.41	61	334.23	335.50	105	1,211	8.66%	大買/鉅額交易
2023/05/09	81	337.34	77	336.73	334.50	4	1,209	0.33%
2023/05/08	74	340.32	73	337.74	332.00	1	1,203	0.08%
2023/05/05	95	337.56	150	335.85	335.00	-55	1,194	-4.60%	大賣/
2023/05/04	59	324.03	100	326.61	327.00	-41	1,188	-3.45%
2023/05/03	144	319.19	131	320.82	318.00	13	1,192	1.09%	大買/大賣/
2023/05/02	62	338.23	47	337.13	334.00	15	1,186	1.26%
2023/04/28	25	336.96	102	338.63	334.00	-77	1,181	-6.52%	大賣/
2023/04/27	130	335.23	84	337.15	328.50	46	1,167	3.94%	大買/
2023/04/26	175	345.53	112	348.30	345.50	63	1,145	5.50%	大買/大賣/
2023/04/25	65	360.92	82	370.82	353.50	-17	1,122	-1.51%
2023/04/24	67	381.81	38	382.86	379.00	29	1,098	2.64%
2023/04/21	76	387.56	135	395.88	382.00	-59	1,086	-5.43%	大賣/
2023/04/20	143	393.40	142	401.42	388.50	1	1,064	0.09%	大買/大賣/
2023/04/19	69	393.38	54	401.60	388.00	15	1,040	1.44%
2023/04/18	82	405.23	107	411.24	401.00	-25	1,030	-2.43%	大賣/
2023/04/17	122	411.54	172	413.20	408.50	-50	1,008	-4.96%	大買/大賣/
2023/04/14	284	418.65	155	411.53	424.00	129	982	13.13%	大買/大賣/鉅額交易
2023/04/13	64	388.67	51	384.34	387.00	13	923	1.41%
2023/04/12	131	399.58	140	405.39	391.50	-9	892	-1.01%	大買/大賣/
2023/04/11	175	384.60	134	380.93	396.00	41	846	4.84%	大買/大賣/
2023/04/10	116	376.86	124	383.04	367.00	-8	811	-0.99%	大買/大賣/
2023/04/07	107	365.67	87	366.33	375.00	20	787	2.54%	大買/
2023/04/06	29	350.12	94	351.29	346.50	-65	760	-8.55%
2023/03/31	103	353.61	81	351.77	354.00	22	750	2.93%	大買/
2023/03/30	97	350.84	89	349.26	345.50	8	736	1.09%
2023/03/29	47	346.21	84	348.02	348.50	-37	729	-5.07%
2023/03/28	87	348.84	78	354.84	346.50	9	722	1.25%
2023/03/27	46	362.21	40	364.29	362.00	6	709	0.85%
2023/03/24	23	375.17	48	378.40	370.00	-25	699	-3.57%
2023/03/23	52	376.69	36	374.79	375.50	16	691	2.31%
2023/03/22	27	375.37	36	375.96	377.00	-9	682	-1.32%
2023/03/21	21	374.90	33	382.15	372.50	-12	674	-1.78%
2023/03/20	25	386.08	62	394.75	382.00	-37	661	-5.59%
2023/03/17	132	379.08	93	382.08	390.00	39	642	6.07%	大買/
2023/03/16	29	360.02	42	361.08	359.50	-13	604	-2.15%
2023/03/15	70	368.27	35	368.29	365.00	35	599	5.84%
2023/03/14	46	353.64	49	354.49	352.00	-3	588	-0.51%
2023/03/13	149	356.44	69	356.65	362.00	80	582	13.74%	大買/
2023/03/10	44	371.94	30	376.37	372.50	14	567	2.47%
2023/03/09	49	380.30	49	380.44	378.50	0	556	0.00%
2023/03/08	66	387.84	81	388.44	387.50	-15	530	-2.83%
2023/03/07	95	376.49	89	377.05	373.00	6	486	1.23%
2023/03/06	66	363.68	96	367.28	360.00	-30	441	-6.80%
2023/03/03	19	347.45	18	349.58	348.00	1	417	0.24%
2023/03/02	35	348.34	37	346.86	347.00	-2	415	-0.49%
2023/03/01	36	352.61	27	354.22	353.00	9	406	2.22%
2023/02/24	47	362.35	54	369.48	360.50	-7	398	-1.76%
2023/02/23	76	354.41	102	357.11	370.50	-26	356	-7.29%	大賣/
2023/02/22	117	336.21	110	338.31	337.00	7	319	2.19%	大買/大賣/
2023/02/21	26	309.12	39	314.17	327.00	-13	258	-5.04%
2023/02/20	11	300.14	19	296.63	297.50	-8	240	-3.32%
2023/02/17	14	287.79	23	286.67	290.00	-9	234	-3.84%
2023/02/16	15	287.50	8	288.31	288.50	7	233	3.00%
2023/02/15	10	284.65	16	284.78	283.50	-6	231	-2.59%
2023/02/14	12	289.54	9	289.39	288.00	3	229	1.31%
2023/02/13	12	292.13	5	290.90	289.50	7	227	3.07%
2023/02/10	34	294.03	39	294.63	293.50	-5	228	-2.18%
2023/02/09	43	306.92	57.2	309.87	303.00	-14.2	222	-6.37%
2023/02/08	45	303.46	69	307.84	314.00	-24	215	-11.13%
2023/02/07	7	296.00	21	296.43	301.00	-14	202	-6.90%
2023/02/06	31	289.71	19	290.45	294.50	12	197	6.06%
2023/02/03	59	295.98	11	298.09	298.00	48	195	24.61%
2023/02/02	65	302.17	97	306.03	299.00	-32	192	-16.67%
2023/02/01	109	287.94	99.2	291.06	295.00	9.8	177	5.52%	大買/
2023/01/31	29	268.78	51	279.81	275.00	-22	155	-14.17%
2023/01/30	0	0.00	5	257.90	260.50	-5	133	-3.75%
2023/01/17	22	239.18	8	239.19	237.00	14	130	10.72%
2023/01/16	5	229.10	1	233.50	233.50	4	129	3.10%
2023/01/13	4	229.25	9	228.94	226.00	-5	129	-3.87%
2023/01/12	2	232.75	11	233.14	230.50	-9	128	-7.01%
2023/01/11	2	237.00	0	0.00	235.00	2	128	1.56%
2023/01/10	4	235.50	3	236.67	238.00	1	128	0.78%
2023/01/09	8	236.75	4	237.88	239.00	4	128	3.11%
2023/01/06	11	228.09	3	232.00	231.50	8	127	6.27%
2023/01/05	6	226.50	4	227.75	228.50	2	127	1.57%
2023/01/04	10	221.15	3	223.17	223.50	7	127	5.51%
2023/01/03	4	218.00	2	217.50	219.50	2	127	1.56%
2022/12/30	0	0.00	9	214.50	213.50	-9	128	-7.03%
2022/12/29	1	213.00	2	211.75	212.00	-1	128	-0.78%
2022/12/28	0	0.00	9	215.11	212.50	-9	129	-6.97%
2022/12/27	11	220.09	1	220.50	220.50	10	128	7.80%
2022/12/23	5	219.80	8	218.00	220.00	-3	128	-2.34%
2022/12/22	1	223.50	2	225.00	223.50	-1	129	-0.77%
2022/12/21	1	224.00	1	225.00	223.00	0	130	0.00%
2022/12/20	9	226.44	6	228.83	224.00	3	130	2.30%
2022/12/19	3	233.67	12	235.21	231.50	-9	132	-6.78%
2022/12/16	0	0.00	9	237.67	236.50	-9	133	-6.73%
2022/12/15	2	240.75	2	242.50	240.50	0	134	0.00%
2022/12/14	24	239.40	1	236.50	239.50	23	133	17.21%
2022/12/13	0	0.00	7	235.50	234.50	-7	132	-5.29%
2022/12/12	4.1	234.18	10	233.00	236.00	-5.9	133	-4.43%
2022/12/09	0	0.00	24	234.67	234.00	-24	134	-17.84%
2022/12/08	4	233.38	12	234.04	235.00	-8	133	-5.99%
2022/12/07	30	237.02	17	237.53	234.00	13	134	9.67%
2022/12/06	6.1	246.13	12	244.21	240.00	-5.9	137	-4.34%
2022/12/05	24	254.02	15	254.33	251.00	9	135	6.63%
2022/12/02	7	245.57	11	246.50	247.50	-4	134	-2.96%
2022/12/01	31	246.05	11	247.18	248.50	20	136	14.70%
2022/11/30	20	236.65	0	0.00	238.00	20	137	14.50%
2022/11/29	3	232.00	32	232.59	232.00	-29	141	-20.47%
2022/11/28	6	239.50	11	238.77	238.50	-5	143	-3.49%
2022/11/25	1	239.50	15	240.17	243.00	-14	154	-9.06%
2022/11/24	23	240.48	3	244.00	244.00	20	159	12.55%
2022/11/23	7	233.71	2	234.50	234.00	5	156	3.19%
2022/11/22	13	230.81	3	230.67	230.00	10	157	6.34%
2022/11/21	8	239.19	9	238.50	235.50	-1	158	-0.63%
2022/11/18	15	247.17	44	244.86	240.00	-29	156	-18.53%
2022/11/17	39	246.09	35	248.61	253.50	4	151	2.64%
2022/11/16	8	234.88	11	233.36	236.50	-3	145	-2.06%
2022/11/15	24	233.46	6	235.92	236.00	18	144	12.42%
2022/11/14	35	229.46	16	228.84	230.50	19	143	13.27%
2022/11/11	3	231.17	5	233.40	230.50	-2	143	-1.40%
2022/11/10	8	226.13	2	226.75	228.50	6	142	4.22%
2022/11/09	6	228.25	1	228.00	228.50	5	143	3.50%
2022/11/08	18	228.25	21	231.45	225.50	-3	142	-2.10%
2022/11/07	11	219.95	2	223.00	223.00	9	139	6.43%
2022/11/04	15	211.10	0	0.00	213.00	15	139	10.73%
2022/11/03	18	206.81	2	208.75	208.50	16	139	11.45%
2022/11/02	6	209.42	1	209.50	210.50	5	141	3.54%
2022/11/01	6	205.50	8	202.44	206.50	-2	141	-1.41%
2022/10/31	17	197.38	16	192.84	197.00	1	140	0.71%
2022/10/28	6	188.17	19	193.13	188.00	-13	138	-9.40%
2022/10/27	7	201.64	0.1	201.00	201.50	7	138	5.02%
2022/10/26	6	199.00	1	199.50	198.00	5	138	3.60%
2022/10/25	9	203.06	16	201.97	199.50	-7	141	-4.96%
2022/10/24	10	214.75	19	217.08	209.50	-9	140	-6.42%
2022/10/21	3	215.50	0	0.00	213.50	3	139	2.15%
2022/10/20	3	215.83	9	214.44	217.00	-6	140	-4.27%
2022/10/19	6	217.00	0	0.00	215.50	6	142	4.20%
2022/10/18	6	219.33	1	217.00	218.50	5	145	3.45%
2022/10/17	10	213.85	8	213.13	219.50	2	147	1.36%
2022/10/14	14	223.93	2	222.75	219.50	12	148	8.10%
2022/10/13	2	212.50	18.1	214.96	216.50	-16.1	149	-10.76%
2022/10/12	9	217.06	4	216.50	219.00	5	149	3.35%
2022/10/11	13	217.85	4	221.25	219.00	9	150	5.99%
2022/10/07	6	227.00	4	225.00	229.50	2	150	1.33%
2022/10/06	8.1	226.00	1	230.00	226.00	7.1	152	4.63%
2022/10/05	3	229.67	18	232.33	229.50	-15	153	-9.79%
2022/10/04	8	233.19	5	234.00	233.00	3	155	1.93%
2022/10/03	3	230.67	16	229.88	230.00	-13	156	-8.31%
2022/09/30	14	218.68	14	223.79	226.50	0	162	0.00%
2022/09/29	17	217.00	9.2	221.27	221.00	7.8	166	4.70%
2022/09/28	4	219.23	23	219.98	213.00	-19	167	-11.36%
2022/09/27	19.1	216.56	16	216.69	220.00	3.1	168	1.81%
2022/09/26	30	216.50	13	218.77	213.00	17	171	9.94%
2022/09/23	9	240.22	23	238.50	235.00	-14	176	-7.95%
2022/09/22	14	242.11	6	241.33	242.00	8	180	4.44%
2022/09/21	3	245.17	11	244.91	245.50	-8	182	-4.39%
2022/09/20	2.1	246.88	2	246.00	248.00	0.1	186	0.06%
2022/09/19	13	245.19	10	245.20	244.00	3	189	1.58%
2022/09/16	4	248.38	0	0.00	245.00	4	193	2.07%
2022/09/15	3	253.00	5	253.10	252.50	-2	194	-1.03%
2022/09/14	1	250.00	14.2	251.40	255.00	-13.2	196	-6.72%
2022/09/13	13	263.54	18	262.92	258.00	-5	196	-2.55%
2022/09/12	4	251.00	8	254.81	258.00	-4	197	-2.02%
2022/09/08	24	247.94	14	247.75	250.50	10	198	5.03%
2022/09/07	21	243.48	37	245.30	245.50	-16	199	-8.01%
2022/09/06	28	251.84	38	252.61	246.00	-10	199	-5.01%
2022/09/05	19.1	268.19	18	273.36	262.00	1.1	195	0.54%
2022/09/02	22	285.36	17	288.79	283.50	5	191	2.61%
2022/09/01	40.1	300.43	42	306.46	289.50	-1.9	188	-0.99%
2022/08/31	8.1	287.78	9	293.22	305.00	-0.9	177	-0.51%
2022/08/30	5	274.30	1	275.50	277.50	4	174	2.29%
2022/08/29	2	272.25	2	272.75	274.00	0	174	0.00%
2022/08/26	13	282.46	1	282.00	282.00	12	173	6.90%
2022/08/25	1	276.00	3	276.83	278.00	-2	174	-1.14%
2022/08/24	1	274.00	5	277.70	275.00	-4	179	-2.23%
2022/08/23	4	276.75	5	276.50	277.00	-1	181	-0.55%
2022/08/22	12	283.63	27	284.22	281.50	-15	185	-8.10%
2022/08/19	9	287.50	7	288.07	288.50	2	185	1.08%
2022/08/18	4	281.63	6	285.00	289.50	-2	185	-1.08%
2022/08/17	15	279.60	5	279.50	279.00	10	183	5.45%
2022/08/16	6	279.83	10	280.40	278.50	-4	185	-2.16%
2022/08/15	1	274.00	7	277.57	279.00	-6	186	-3.21%
2022/08/12	9	271.17	1	270.00	272.00	8	188	4.24%
2022/08/11	7	269.57	10	269.60	268.50	-3	190	-1.57%
2022/08/10	17	264.47	7	264.43	265.00	10	191	5.23%
2022/08/09	16	262.22	26	261.44	264.50	-10	193	-5.17%
2022/08/08	2	271.50	18	271.06	271.50	-16	192	-8.31%
2022/08/05	13	279.42	0	0.00	277.00	13	195	6.64%
2022/08/04	8	272.50	8	272.25	277.00	0	201	0.00%
2022/08/03	8	275.88	7	275.14	275.50	1	205	0.49%
2022/08/02	4	279.88	24	279.15	280.50	-20	213	-9.39%
2022/08/01	16	282.72	10	283.40	285.50	6	220	2.72%
2022/07/29	9	276.67	12	276.17	277.00	-3	224	-1.34%
2022/07/28	1	274.00	10	274.25	273.50	-9	228	-3.94%
2022/07/27	10	266.05	2	270.00	273.00	8	228	3.50%
2022/07/26	8	270.06	7	273.57	269.50	1	231	0.43%
2022/07/25	11	278.82	12	279.38	279.00	-1	233	-0.43%
2022/07/22	5	280.60	30	280.95	280.50	-25	233	-10.72%
2022/07/21	10	275.90	1	278.50	278.50	9	235	3.83%
2022/07/20	19	273.24	18	273.36	272.00	1	234	0.43%
2022/07/19	6	265.58	6	264.17	265.00	0	235	0.00%
2022/07/18	13	260.08	11	261.05	260.50	2	237	0.84%
2022/07/15	18	258.69	18	259.33	259.00	0	241	0.00%
2022/07/14	21	252.29	7	252.07	256.50	14	242	5.76%
2022/07/13	6	247.83	9	247.83	247.00	-3	244	-1.22%
2022/07/12	24	239.10	6	240.25	238.50	18	244	7.36%
2022/07/11	6	247.92	8	247.63	247.00	-2	243	-0.82%
2022/07/08	26	245.23	40	247.03	251.00	-14	242	-5.78%
2022/07/07	24	246.15	9	249.56	251.50	15	236	6.34%
2022/07/06	22	243.39	17	246.50	238.50	5	232	2.15%
2022/07/05	9	251.83	11	252.50	255.00	-2	231	-0.86%
2022/07/04	27	256.44	25	256.92	252.50	2	229	0.87%
2022/07/01	22	253.80	46	264.64	261.00	-24	226	-10.58%
2022/06/30	17	266.44	32	264.03	273.50	-15	219	-6.83%
2022/06/29	21	266.40	20	266.48	264.50	1	216	0.46%
2022/06/28	6	271.08	44	274.88	269.00	-38	214	-17.76%
2022/06/27	16	285.38	2	286.25	283.50	14	211	6.61%
2022/06/24	23	284.24	8	288.06	278.50	15	208	7.18%
2022/06/23	11	289.05	37	292.73	287.50	-26	205	-12.66%
2022/06/22	8	300.19	24	301.90	300.00	-16	202	-7.89%
2022/06/21	19	302.39	8	301.50	305.00	11	201	5.46%
2022/06/20	6	303.50	47	302.76	296.00	-41	201	-20.39%
2022/06/17	9	317.67	12.3	316.53	316.00	-3.3	195	-1.69%
2022/06/16	5.3	325.97	11.3	322.38	317.50	-6	196	-3.07%
2022/06/15	6	321.25	5	323.80	323.50	1	193	0.52%
2022/06/14	35	312.94	21	314.07	316.50	14	195	7.15%
2022/06/13	2	320.50	19	321.53	320.50	-17	200	-8.50%
2022/06/10	8	326.50	9	325.28	328.50	-1	199	-0.50%
2022/06/09	6	323.83	1	327.50	328.50	5	199	2.50%
2022/06/08	10	328.65	20	327.08	326.50	-10	202	-4.93%
2022/06/07	4	333.50	4	336.38	337.50	0	201	0.00%
2022/06/06	11	334.23	5	338.80	335.50	6	202	2.97%
2022/06/02	5	338.50	17	338.06	336.00	-12	205	-5.84%
2022/06/01	6	345.33	9	350.67	343.00	-3	207	-1.45%
2022/05/31	4	342.75	14	343.00	339.00	-10	203	-4.91%
2022/05/30	14	340.79	7	342.07	343.50	7	201	3.47%
2022/05/27	10	328.40	2	328.50	328.50	8	197	4.06%
2022/05/26	14	321.93	3	322.00	320.00	11	196	5.60%
2022/05/25	6	319.75	0	0.00	319.00	6	196	3.06%
2022/05/24	3	318.50	17	324.12	317.50	-14	198	-7.04%
2022/05/23	16	325.91	12	330.13	327.00	4	197	2.03%
2022/05/20	7	321.29	25	321.78	321.00	-18	195	-9.20%
2022/05/19	32	317.11	16	315.81	320.00	16	193	8.29%
2022/05/18	13	322.31	9	322.28	323.00	4	190	2.10%
2022/05/17	26	321.21	1	319.50	322.50	25	191	13.09%
2022/05/16	10	315.15	16	322.22	313.50	-6	190	-3.14%
2022/05/13	37	318.49	11	319.68	324.00	26	189	13.75%
2022/05/12	51	307.62	11	310.18	310.00	40	186	21.48%
2022/05/11	19	302.87	28	303.43	301.50	-9	181	-4.95%
2022/05/10	54	304.63	14	302.89	309.00	40	180	22.13%
2022/05/09	44	308.40	29	315.64	312.00	15	173	8.63%
2022/05/06	31	326.50	27	331.13	325.50	4	165	2.41%
2022/05/05	18	346.92	11	348.32	341.50	7	160	4.37%
2022/05/04	6	342.42	3	341.83	344.00	3	159	1.88%
2022/05/03	19	342.00	16	341.13	339.00	3	161	1.86%
2022/04/29	12	345.50	15	341.63	337.50	-3	160	-1.86%
2022/04/28	20	350.73	7	348.71	343.50	13	158	8.22%
2022/04/27	14	347.61	12	345.13	349.50	2	155	1.29%
2022/04/26	4	368.38	13	369.96	367.50	-9	151	-5.93%
2022/04/25	5	376.00	42	371.68	368.00	-37	152	-24.23%
2022/04/22	5	391.10	14	389.71	381.50	-9	150	-5.98%
2022/04/21	99	378.15	90	377.77	387.00	9	151	5.93%
2022/04/20	42	406.88	42	406.90	407.00	0	150	0.00%
2022/04/19	52	404.60	60	404.88	404.00	-8	156	-5.12%
2022/04/18	7	407.36	7	405.93	409.00	0	156	0.00%
2022/04/15	8	415.56	20	413.95	410.50	-12	155	-7.71%
2022/04/14	5	421.70	0	0.00	420.50	5	157	3.18%
2022/04/13	5	420.70	2	421.07	421.00	3	159	1.86%
2022/04/12	9	419.44	19	418.71	420.00	-10	160	-6.22%
2022/04/11	4	422.25	15	427.23	420.00	-11	161	-6.80%
2022/04/08	3	436.33	1	438.50	435.00	2	162	1.23%
2022/04/07	0	0.00	5	436.10	435.00	-5	163	-3.06%
2022/04/06	6	443.17	4	444.88	440.00	2	163	1.23%
2022/04/01	10	438.95	9	437.83	441.00	1	163	0.61%
2022/03/31	12	436.38	1	439.50	438.50	11	163	6.73%
2022/03/30	26	429.21	3	425.83	431.50	23	163	14.04%
2022/03/29	8	420.56	0	0.00	420.00	8	164	4.85%
2022/03/28	5	422.50	13	421.73	422.00	-8	168	-4.75%
2022/03/25	11.1	427.78	0	0.00	430.00	11.1	177	6.23%
2022/03/24	8	423.56	7	425.79	422.50	1	184	0.54%
2022/03/23	23	433.26	0	0.00	430.50	23	184	12.46%
2022/03/22	4	428.38	3.9	432.30	429.00	0.1	186	0.06%
2022/03/21	5	439.30	18	439.39	434.00	-13	187	-6.92%
2022/03/18	6	430.25	3	428.00	432.50	3	190	1.58%
2022/03/17	22.1	434.21	19	433.79	432.00	3.1	198	1.56%
2022/03/16	38	433.84	49	431.38	428.50	-11	199	-5.50%
2022/03/15	6	409.83	11.1	412.89	409.00	-5.1	201	-2.52%
2022/03/14	4.1	421.82	7	423.79	420.00	-2.9	209	-1.38%
2022/03/11	19	428.32	29	431.71	426.00	-10	215	-4.64%
2022/03/10	13	420.08	5	422.20	429.00	8	212	3.76%
2022/03/09	8	400.00	13	398.35	405.00	-5	212	-2.35%
2022/03/08	18	394.78	31	397.92	391.00	-13	215	-6.02%
2022/03/07	19	403.34	18	406.64	400.50	1	216	0.46%
2022/03/04	2	428.00	10	430.30	428.00	-8	218	-3.66%
2022/03/03	2	437.01	13	439.35	437.00	-11	223	-4.92%
2022/03/02	0	0.00	7	438.50	440.00	-7	226	-3.09%
2022/03/01	12	439.96	2	443.00	443.00	10	231	4.32%
2022/02/25	6	434.58	1	433.00	435.00	5	233	2.14%
2022/02/24	23	437.59	28	440.11	431.50	-5	239	-2.09%
2022/02/23	7	453.71	4	453.63	451.50	3	238	1.26%
2022/02/22	2	453.00	19	456.45	453.00	-17	247	-6.87%
2022/02/21	2	467.75	2	468.75	466.50	0	254	0.00%
2022/02/18	17	464.32	1	467.00	467.00	16	262	6.09%
2022/02/17	7	474.57	20	471.93	467.00	-13	265	-4.90%
2022/02/16	34	472.09	3	473.33	473.50	31	269	11.51%
2022/02/15	17	463.21	2	461.25	463.00	15	272	5.51%
2022/02/14	4	458.75	13	459.85	456.50	-9	276	-3.26%
2022/02/11	16	472.75	9	474.22	473.00	7	279	2.50%
2022/02/10	16	478.06	46	479.28	471.00	-30	289	-10.38%
2022/02/09	14.1	467.13	19	468.24	469.50	-4.9	286	-1.71%
2022/02/08	17.1	453.46	2	456.00	456.00	15.1	286	5.27%
2022/02/07	5	445.00	10	453.30	446.50	-5	286	-1.74%
2022/01/26	18.1	450.34	14	444.82	451.00	4.1	290	1.42%
2022/01/25	7	439.86	27	438.59	439.50	-20	292	-6.84%
2022/01/24	22	428.16	12	426.88	430.50	10	295	3.39%
2022/01/21	7	442.00	14	439.14	437.50	-7	300	-2.33%
2022/01/20	4	450.38	4	447.13	447.00	0	315	0.00%
2022/01/19	1	447.50	0	0.00	445.00	1	330	0.30%
2022/01/18	4.1	449.71	14	453.50	450.00	-9.9	341	-2.90%
2022/01/17	6	448.58	2	450.00	450.00	4	342	1.17%
2022/01/14	11	435.45	27	444.48	443.50	-16	346	-4.62%
2022/01/13	12.2	456.66	33	456.29	454.50	-20.8	350	-5.94%
2022/01/12	24	462.38	30.2	458.44	454.00	-6.2	350	-1.77%
2022/01/11	0	0.00	23	481.26	478.00	-23	349	-6.59%
2022/01/10	0.2	489.00	6	487.75	487.50	-5.8	348	-1.67%
2022/01/07	1	490.50	23	495.09	490.50	-22	354	-6.21%
2022/01/06	10	498.65	7	499.14	505.00	3	356	0.84%
2022/01/05	1	506.00	12	511.25	506.00	-11	361	-3.04%
2022/01/04	5	519.60	5	522.80	519.00	0	371	0.00%
2022/01/03	6.2	523.55	5	518.00	518.00	1.2	373	0.32%
2021/12/30	15	518.53	0.5	517.22	517.00	14.6	374	3.88%
2021/12/29	14.2	516.82	0	0.00	516.00	14.2	379	3.74%
2021/12/28	1.4	518.43	7	516.29	513.00	-5.6	386	-1.45%
2021/12/27	27.2	513.93	0	0.00	520.00	27.2	390	6.96%
2021/12/24	7.1	512.29	4.1	516.37	512.00	2.9	395	0.73%
2021/12/23	19.1	518.65	10	518.90	515.00	9.1	412	2.21%
2021/12/22	7	523.43	26	525.12	522.00	-19	429	-4.43%
2021/12/21	26.3	517.49	24	519.25	522.00	2.3	427	0.53%
2021/12/20	46	513.24	14	511.29	510.00	32	418	7.65%
2021/12/17	8	496.81	0.5	496.14	495.00	7.5	413	1.80%
2021/12/16	24	501.42	1	504.00	502.00	23	415	5.54%
2021/12/15	7.1	492.30	6	488.50	496.50	1.1	413	0.27%
2021/12/14	6	489.67	40	496.24	488.00	-34	414	-8.21%
2021/12/13	71.1	499.93	21	500.10	502.00	50.1	415	12.06%
2021/12/10	9.1	481.59	7	486.21	482.00	2.1	414	0.52%
2021/12/09	14.2	481.81	2	481.75	480.00	12.2	412	2.96%
2021/12/08	14	495.51	45	496.49	493.00	-31	409	-7.57%
2021/12/07	4	510.50	29	510.24	506.00	-25	412	-6.05%
2021/12/06	3	496.67	4	499.00	497.50	-1	414	-0.24%
2021/12/03	14	498.46	9	499.33	496.00	5	421	1.19%
2021/12/02	7	499.71	26	495.79	499.00	-19	423	-4.48%
2021/12/01	10	500.30	8	498.94	497.00	2	421	0.47%
2021/11/30	33	504.03	3	513.00	500.00	30	424	7.07%
2021/11/29	24	500.90	13.3	501.70	500.00	10.8	427	2.52%
2021/11/26	10	509.90	10	513.20	510.00	0	427	0.00%
2021/11/25	15	509.33	14	512.00	509.00	1	427	0.23%
2021/11/24	9	515.56	15	515.67	515.00	-6	426	-1.41%
2021/11/23	0.2	518.00	19	524.16	517.00	-18.8	429	-4.38%
2021/11/22	20	532.15	9	527.56	530.00	11	435	2.53%
2021/11/19	4	533.25	30	535.57	529.00	-26	446	-5.83%
2021/11/18	6.2	549.45	25.3	553.15	549.00	-19.1	447	-4.27%
2021/11/17	40	542.45	12	541.67	542.00	28	448	6.24%
2021/11/16	8	526.25	1	525.00	525.00	7	456	1.53%
2021/11/15	38	525.29	19	529.37	530.00	19	472	4.02%
2021/11/12	7.2	529.64	17	531.35	529.00	-9.8	483	-2.03%
2021/11/11	13.1	530.20	16	532.38	531.00	-2.9	480	-0.61%
2021/11/10	22	531.14	6	535.00	536.00	16	479	3.34%
2021/11/09	42	534.86	39.6	535.40	534.00	2.4	481	0.50%
2021/11/08	6	568.33	18	566.22	568.00	-12	476	-2.52%
2021/11/05	17.4	559.17	3	559.00	563.00	14.4	481	3.00%
2021/11/04	6.2	560.34	3	558.00	559.00	3.2	487	0.66%
2021/11/03	27	560.19	36	560.67	557.00	-9	492	-1.83%
2021/11/02	30	558.10	16	563.88	550.00	14	491	2.85%
2021/11/01	22.3	569.73	9	567.89	568.00	13.3	489	2.72%
2021/10/29	25	582.60	29	590.59	579.00	-4	489	-0.82%
2021/10/28	26	598.42	39	608.97	598.00	-13	488	-2.66%
2021/10/27	30	580.23	80	586.46	607.00	-50	491	-10.17%
2021/10/26	46	556.11	102	562.79	552.00	-56	517	-10.82%	大賣/
2021/10/25	2	535.00	49	538.33	535.00	-47	523	-8.97%
2021/10/22	50	529.88	20	535.10	540.00	30	528	5.68%
2021/10/21	26	529.88	52.1	538.45	525.00	-26.1	531	-4.91%
2021/10/20	11	541.56	16	541.31	540.00	-5	539	-0.92%
2021/10/19	44	545.14	73.2	546.97	548.00	-29.2	556	-5.24%
2021/10/18	6	526.17	19	526.26	524.00	-13	560	-2.32%
2021/10/15	43.1	523.31	21	528.57	528.00	22.1	561	3.93%
2021/10/14	20	512.20	16	513.25	507.00	4	556	0.72%
2021/10/13	39	524.99	46	520.11	518.00	-7	552	-1.26%
2021/10/12	72.2	518.95	61	524.56	517.00	11.2	549	2.04%
2021/10/08	11	558.12	25	565.44	556.00	-14	539	-2.59%
2021/10/07	16	571.83	12	573.17	572.00	4	536	0.75%
2021/10/06	20	561.10	63	570.05	558.00	-43	535	-8.03%
2021/10/05	20	555.75	18	561.44	566.00	2	533	0.37%
2021/10/04	53.1	561.20	24	560.42	557.00	29.1	529	5.49%
2021/10/01	29	573.25	29	578.31	576.00	0	529	0.01%
2021/09/30	86	575.92	63	576.48	582.00	23	524	4.39%
2021/09/29	80.1	588.70	35	604.03	582.00	45.1	508	8.87%
2021/09/28	7	645.14	21	645.76	641.00	-14	490	-2.86%
2021/09/27	7	656.43	7	658.00	649.00	0	489	0.00%
2021/09/24	17	662.88	1	658.00	659.00	16	490	3.26%
2021/09/23	3	661.33	15	677.27	661.00	-12	493	-2.43%
2021/09/22	4	673.00	40	672.15	674.00	-36	496	-7.25%
2021/09/17	9	669.44	9	667.78	675.00	0	495	0.00%
2021/09/16	17	651.71	20	650.85	660.00	-3	495	-0.61%
2021/09/15	15	653.53	18	671.61	653.00	-3	491	-0.61%
2021/09/14	28	681.75	13	678.77	678.00	15	486	3.09%
2021/09/13	40	679.85	12	685.08	679.00	28	494	5.66%
2021/09/10	51	693.31	21	692.33	692.00	30	505	5.93%
2021/09/09	28.1	708.15	34	703.82	701.00	-5.9	497	-1.18%
2021/09/08	13	709.31	29	725.17	701.00	-16	493	-3.24%
2021/09/07	14	733.14	8	737.63	731.00	6	488	1.23%
2021/09/06	16	743.75	12	753.67	741.00	4	499	0.80%
2021/09/03	4	769.50	14	779.50	753.00	-10	511	-1.96%
2021/09/02	22	778.68	9.1	780.93	781.00	12.9	523	2.47%
2021/09/01	18	750.67	5	749.40	756.00	13	528	2.46%
2021/08/31	9	736.56	7	732.00	740.00	2	544	0.37%
2021/08/30	18	728.94	16	726.19	729.00	2	545	0.37%
2021/08/27	32	721.16	2	712.50	721.00	30	541	5.55%
2021/08/26	12.1	732.93	43	736.74	720.00	-30.9	536	-5.77%
2021/08/25	41	761.51	25	757.04	762.00	16	525	3.04%
2021/08/24	29	770.93	54	770.22	759.00	-25	513	-4.87%
2021/08/23	32	756.97	26	765.23	757.00	6	504	1.19%
2021/08/20	49	775.73	58	780.90	755.00	-9	496	-1.81%
2021/08/19	90	757.64	53	769.28	750.00	37	481	7.68%
2021/08/18	66	696.74	49	702.78	721.00	17	465	3.65%
2021/08/17	15.1	739.44	6	741.67	721.00	9.1	452	2.01%
2021/08/16	19	760.58	7	756.57	760.00	12	453	2.65%
2021/08/13	14	774.07	48	780.42	752.00	-34	453	-7.49%
2021/08/12	32	785.59	29	789.52	800.00	3	450	0.67%
2021/08/11	17	763.06	14	773.07	758.00	3	455	0.66%
2021/08/10	38	775.11	13	783.85	776.00	25	459	5.44%
2021/08/09	11	794.73	16	796.25	807.00	-5	459	-1.09%
2021/08/06	11	812.09	17	806.82	812.00	-6	459	-1.30%
2021/08/05	11	827.91	16	823.81	810.00	-5	465	-1.08%
2021/08/04	22	825.45	41	823.66	829.00	-19	470	-4.04%
2021/08/03	24	820.21	11	818.45	825.00	13	468	2.77%
2021/08/02	49	849.57	86	842.28	832.00	-37	462	-8.00%
2021/07/30	212	832.40	225	830.55	830.00	-13	444	-2.93%	大買/大賣/
2021/07/29	109	786.06	62	776.94	786.00	47	405	11.59%	大買/
2021/07/28	16	741.69	29	749.59	737.00	-13	389	-3.34%
2021/07/27	17	772.65	13	779.92	780.00	4	387	1.03%
2021/07/26	72	777.71	56	767.55	772.00	16	384	4.16%
2021/07/23	57	751.44	81.1	751.17	755.00	-24	374	-6.41%
2021/07/22	62.1	699.30	17	716.64	720.00	45	356	12.65%
2021/07/21	4	667.25	21.1	668.36	670.00	-17.1	345	-4.95%
2021/07/20	1	668.00	2	664.00	663.00	-1	347	-0.29%
2021/07/19	5	677.80	4	677.75	678.00	1	347	0.29%
2021/07/16	38.1	675.37	7	684.00	690.00	31.1	349	8.89%
2021/07/15	20	654.85	7	655.57	655.00	13	349	3.72%
2021/07/14	2	655.50	8	656.00	651.00	-6	356	-1.68%
2021/07/13	4	663.00	20	661.20	657.00	-16	355	-4.50%
2021/07/12	10	666.40	27	666.04	661.00	-17	353	-4.81%
2021/07/09	2	669.00	21	670.86	668.00	-19	352	-5.39%
2021/07/08	24	679.33	14	685.71	682.00	10	350	2.85%
2021/07/07	5	692.00	2	690.50	693.00	3	347	0.86%
2021/07/06	2	697.50	11.1	698.00	692.00	-9.1	349	-2.59%
2021/07/05	14	701.86	0	0.00	699.00	14	355	3.94%
2021/07/02	6	696.67	6	694.50	696.00	0	359	0.00%
2021/07/01	10	694.10	20	696.65	690.00	-10	364	-2.75%
2021/06/30	19	699.63	24	695.71	700.00	-5	366	-1.36%
2021/06/29	31	703.84	4	700.75	706.00	27	362	7.44%
2021/06/28	7	698.57	22	699.77	695.00	-15	360	-4.16%
2021/06/25	22	698.00	9	697.78	701.00	13	366	3.54%
2021/06/24	29	695.97	17	694.12	697.00	12	370	3.24%
2021/06/23	10	697.30	27	699.11	702.00	-17	369	-4.60%
2021/06/22	19	707.53	73	715.18	691.00	-54	370	-14.59%
2021/06/21	87	705.03	27.1	708.60	722.00	59.9	361	16.58%
2021/06/18	45.1	690.07	20	692.25	695.00	25.1	348	7.20%
2021/06/17	3	675.33	15	680.00	676.00	-12	346	-3.47%
2021/06/16	6	681.00	44	681.70	675.00	-38	354	-10.73%
2021/06/15	24	687.04	31	698.68	681.00	-7	353	-1.98%
2021/06/11	13	705.85	106.1	712.86	704.00	-93.1	343	-27.13%	大賣/
2021/06/10	69	700.83	64	692.02	717.00	5	332	1.50%
2021/06/09	156	654.83	39	651.56	652.00	117	317	36.85%	大買/鉅額交易
2021/06/08	27	649.44	28	646.71	618.00	-1	308	-0.32%
2021/06/07	24	618.33	6	617.17	609.00	18	289	6.21%
2021/06/04	10	621.90	0	0.00	625.00	10	288	3.46%
2021/06/03	2	622.50	0	0.00	622.00	2	300	0.67%
2021/06/02	4	621.25	20	625.00	620.00	-16	305	-5.24%
2021/06/01	8	637.88	6	638.33	635.00	2	315	0.63%
2021/05/28	4	628.25	22.1	626.69	627.00	-18.1	326	-5.52%
2021/05/27	9	616.78	7	617.14	626.00	2	340	0.59%
2021/05/26	22.1	613.07	11	616.18	620.00	11.1	342	3.25%
2021/05/25	13	605.54	28.1	612.86	611.00	-15.1	347	-4.34%
2021/05/24	34	576.76	6	571.00	580.00	28	348	8.03%
2021/05/21	52	567.77	9	569.89	571.00	43	348	12.33%
2021/05/20	60	564.27	30	561.77	561.00	30	350	8.56%
2021/05/19	90	560.72	56	557.88	564.00	34	352	9.64%
2021/05/18	85	537.22	40	532.83	545.00	45	343	13.12%
2021/05/17	60	529.50	39	523.85	522.00	21	337	6.23%
2021/05/14	38	567.47	34	562.32	558.00	4	331	1.21%
2021/05/13	42	561.24	27	565.67	554.00	15	327	4.59%
2021/05/12	28.1	628.27	60	633.13	594.00	-31.9	320	-9.95%
2021/05/11	17	678.52	26	673.19	660.00	-9	314	-2.86%
2021/05/10	3	716.28	20	710.40	704.00	-17	314	-5.39%
2021/05/07	10	705.50	6.2	704.09	707.00	3.8	322	1.18%
2021/05/06	38	695.76	13	696.85	700.00	25	330	7.56%
2021/05/05	15	698.27	20	691.20	685.00	-5	333	-1.50%
2021/05/04	37	685.86	14	677.86	692.00	23	339	6.77%
2021/05/03	18	697.00	44	693.36	690.00	-26	353	-7.37%
2021/04/29	36	713.58	43	710.91	709.00	-7	373	-1.88%
2021/04/28	11	722.09	24	726.92	717.00	-13	373	-3.48%
2021/04/27	1	737.00	11	739.00	731.00	-10	380	-2.63%
2021/04/26	64	746.28	45	742.91	741.00	19	385	4.92%
2021/04/23	5	739.60	5	739.00	737.00	0	388	0.00%
2021/04/22	10	741.20	6	742.83	737.00	4	398	1.00%
2021/04/21	12	752.67	6	764.17	746.00	6	417	1.44%
2021/04/20	24.1	753.22	31	758.45	754.00	-7	427	-1.63%
2021/04/19	4	728.25	1	726.09	733.00	3	430	0.69%
2021/04/16	1	724.00	3	730.33	724.00	-2	443	-0.45%
2021/04/15	8	719.00	18	736.50	736.00	-10	449	-2.23%
2021/04/14	5	714.80	0.1	712.00	715.00	4.9	451	1.08%
2021/04/13	7	734.57	7.2	732.75	721.00	-0.2	455	-0.04%
2021/04/12	10	738.00	2	737.00	734.00	8	463	1.73%
2021/04/09	11	758.36	19	755.05	761.00	-8	465	-1.72%
2021/04/08	18	755.83	14	750.36	746.00	4	463	0.86%
2021/04/07	13	744.54	16	752.63	753.00	-3	460	-0.65%
2021/04/06	7	736.57	9	734.11	726.00	-2	457	-0.44%
2021/04/01	4	750.00	10	753.30	744.00	-6	456	-1.32%
2021/03/31	8	753.13	8	753.63	748.00	0	457	0.00%
2021/03/30	15	745.13	20	745.05	749.00	-5	468	-1.07%
2021/03/29	26	722.54	8	739.63	734.00	18	471	3.82%
2021/03/26	4.1	706.98	6	711.67	711.00	-1.9	470	-0.40%
2021/03/25	8	700.50	9	698.00	698.00	-1	471	-0.21%
2021/03/24	6	703.33	12	703.75	700.00	-6	477	-1.26%
2021/03/23	9	709.44	0	0.00	703.00	9	481	1.87%
2021/03/22	10	710.00	8	712.00	710.00	2	488	0.41%
2021/03/19	0	0.00	6	714.00	714.00	-6	491	-1.22%
2021/03/18	8	713.25	11	717.91	720.00	-3	486	-0.61%
2021/03/17	8	708.88	9	713.00	709.00	-1	489	-0.20%
2021/03/16	15.1	713.20	18	714.61	717.00	-3	489	-0.60%
2021/03/15	21	702.52	20	702.85	705.00	1	493	0.20%
2021/03/12	1	708.00	2	706.00	700.00	-1	498	-0.20%
2021/03/11	0	0.00	3	700.67	702.00	-3	504	-0.59%
2021/03/10	0	0.00	2	709.00	702.00	-2	507	-0.39%
2021/03/05	1	735.00	1	742.00	735.00	0	509	0.00%
2021/03/04	0	0.00	3	718.00	720.00	-3	507	-0.59%
2021/03/03	0	0.00	4	700.00	706.00	-4	502	-0.80%
2021/03/02	4	722.50	0	0.00	690.00	4	496	0.81%
2021/02/25	0	0.00	4	781.00	773.00	-4	485	-0.82%
2021/02/23	0	0.00	1	756.00	769.00	-1	481	-0.21%
2021/02/19	1.1	761.00	1	764.00	766.00	0.1	487	0.01%
2021/02/18	0	749.00	0	0.00	751.00	0	493	0.01%
2021/02/05	1	734.00	5	728.20	723.00	-4	501	-0.80%
2021/02/04	1	723.00	7	725.00	722.00	-6	518	-1.16%
2021/02/03	5	728.40	8	738.13	730.00	-3	519	-0.58%
2021/02/02	11	734.36	0	0.00	737.00	11	524	2.10%
2021/02/01	2	715.00	2	722.50	717.00	0	532	0.00%
2021/01/29	3	739.33	1	750.00	732.00	2	535	0.37%
2021/01/28	1	763.00	5.1	760.10	760.00	-4.1	529	-0.77%
2021/01/27	1	776.00	1	779.00	780.00	0	527	0.00%
2021/01/26	1	808.00	4	809.50	774.00	-3	527	-0.57%
2021/01/25	5	801.60	23.2	797.51	801.00	-18.2	528	-3.44%
2021/01/22	10	791.70	2	777.00	791.00	8	513	1.56%
2021/01/21	10.1	739.95	3	738.33	745.00	7.1	493	1.44%
2021/01/20	10	736.90	3	745.33	731.00	7	489	1.43%
2021/01/19	0	0.00	14	770.29	760.00	-14	483	-2.90%
2021/01/18	6	751.83	5	747.60	754.00	1	480	0.21%
2021/01/15	2	765.00	4	771.50	765.00	-2	477	-0.42%
2021/01/14	21	782.38	10	785.80	777.00	11	468	2.35%
2021/01/13	0	0.00	6	747.17	747.00	-6	450	-1.33%
2021/01/12	3	728.33	9	725.56	724.00	-6	438	-1.37%
2021/01/11	7	715.29	3	710.33	725.00	4	431	0.93%
2021/01/08	5	698.00	1	700.00	699.00	4	426	0.94%
2021/01/07	0	0.00	1.2	688.33	686.00	-1.2	423	-0.28%
2021/01/06	2	695.00	4	701.75	690.00	-2	428	-0.47%
2021/01/05	9	701.56	0	0.00	708.00	9	425	2.11%
2021/01/04	1.1	685.19	0	0.00	688.00	1.1	421	0.25%
2020/12/31	0.1	676.00	10.3	682.79	680.00	-10.2	422	-2.42%
2020/12/30	1	686.00	0	0.00	684.00	1	428	0.23%
2020/12/29	0	0.00	3	687.00	683.00	-3	443	-0.68%
2020/12/25	0	0.00	1	689.00	690.00	-1	444	-0.22%
2020/12/24	6	701.83	16	698.44	697.00	-10	446	-2.24%
2020/12/23	1	688.00	1.1	683.00	690.00	-0.1	435	-0.02%
2020/12/22	1	668.00	0	0.00	662.00	1	433	0.23%
2020/12/21	2	679.50	7	683.71	680.00	-5	433	-1.15%
2020/12/18	18	685.44	3	683.00	685.00	15	436	3.44%
2020/12/17	7	672.00	2	672.50	667.00	5	436	1.15%
2020/12/16	4	663.50	0	0.00	663.00	4	439	0.91%
2020/12/15	4.1	667.08	1	667.00	666.00	3.1	432	0.72%
2020/12/14	7	680.86	4	684.50	682.00	3	436	0.69%
2020/12/11	5	686.00	0.1	688.00	690.00	4.9	445	1.10%
2020/12/10	5.1	674.86	9	676.44	683.00	-3.9	444	-0.88%
2020/12/09	6	673.50	1	677.00	675.00	5	452	1.11%
2020/12/08	15.1	677.35	1	680.00	677.00	14.1	453	3.11%
2020/12/07	10	682.00	3	701.00	683.00	7	458	1.53%
2020/12/04	7	702.14	1.2	712.33	701.00	5.8	459	1.26%
2020/12/03	3	703.00	0	0.00	703.00	3	465	0.64%
2020/12/02	0	0.00	4	732.25	734.00	-4	474	-0.84%
2020/12/01	1	751.00	4	754.75	754.00	-3	478	-0.63%
2020/11/30	0	0.00	45	762.00	762.00	-45	490	-9.17%
2020/11/26	4	746.25	2	749.00	750.00	2	510	0.39%
2020/11/25	2	750.00	0	0.00	747.00	2	530	0.38%
2020/11/24	0	0.00	5	779.00	771.00	-5	544	-0.92%
2020/11/23	2	773.50	0	0.00	777.00	2	576	0.35%
2020/11/20	1	760.00	0	0.00	762.00	1	614	0.16%
2020/11/19	2	755.00	2	755.50	755.00	0	647	0.00%
2020/11/18	3	766.33	0	0.00	765.00	3	670	0.45%
2020/11/17	21	778.57	1.5	777.00	774.00	19.5	675	2.89%
2020/11/16	1	753.00	1	751.00	754.00	0	684	0.00%
2020/11/12	3.5	750.57	3	747.33	743.00	0.5	693	0.07%
2020/11/10	0	0.00	3	718.67	715.00	-3	696	-0.43%
2020/11/09	4.1	729.43	5	714.80	722.00	-1	701	-0.14%
2020/11/06	2	711.00	1	717.00	706.00	1	702	0.14%
2020/11/05	2.1	717.05	0	0.00	715.00	2.1	704	0.29%
2020/11/04	0	0.00	8	727.88	731.00	-8	710	-1.13%
2020/11/03	8	711.25	1	706.00	716.00	7	719	0.97%
2020/11/02	4	691.00	0	0.00	696.00	4	724	0.55%
2020/10/30	0	0.00	2	730.00	730.00	-2	732	-0.27%
2020/10/29	3	739.31	13	735.92	735.00	-10	737	-1.35%
2020/10/28	0	0.00	1	754.00	755.00	-1	751	-0.13%
2020/10/27	3	749.00	0	0.00	751.00	3	773	0.39%
2020/10/26	1	757.00	0	0.00	753.00	1	776	0.13%
2020/10/23	2	756.50	1	756.00	756.00	1	778	0.13%
2020/10/21	0	0.00	10	776.20	772.00	-10	789	-1.27%
2020/10/20	0	0.00	3	772.33	770.00	-3	798	-0.38%
2020/10/19	0	0.00	18	774.11	777.00	-18	817	-2.20%
2020/10/16	0	0.00	89.9	782.26	771.00	-89.9	827	-10.87%
2020/10/15	0	0.00	9	808.22	797.00	-9	840	-1.07%
2020/10/14	0	0.00	130	816.49	806.00	-130	844	-15.40%	大賣/鉅額交易
2020/10/13	12	809.42	8	810.50	808.00	4	840	0.48%
2020/10/12	5	812.00	2	815.00	809.00	3	842	0.36%
2020/10/08	1	831.00	19	836.74	830.00	-18	858	-2.10%
2020/10/07	0	0.00	20	844.35	825.00	-20	865	-2.31%
2020/10/06	3	844.33	20	833.75	859.00	-17	865	-1.96%
2020/10/05	1	792.00	2	801.50	805.00	-1	860	-0.12%
2020/09/30	1	780.00	0	0.00	794.00	1	874	0.11%
2020/09/28	0	0.00	1	771.00	764.00	-1	906	-0.11%
2020/09/25	3	772.33	8	792.13	764.00	-5	915	-0.55%
2020/09/24	7	789.29	0	0.00	789.00	7	922	0.76%
2020/09/23	1	804.00	14	799.93	802.00	-13	941	-1.38%
2020/09/22	11	800.64	1	803.00	800.00	10	943	1.06%
2020/09/21	5	828.20	20	833.25	818.00	-15	942	-1.59%
2020/09/18	1	860.00	11	861.36	856.00	-10	946	-1.06%
2020/09/17	8	857.50	12	864.75	860.00	-4	958	-0.42%
2020/09/16	18	858.50	1	879.00	861.00	17	966	1.76%
2020/09/15	1	825.00	17	823.00	825.00	-16	959	-1.67%
2020/09/14	16	815.81	3	823.00	825.00	13	962	1.35%
2020/09/11	2	781.50	7	792.00	790.00	-5	960	-0.52%
2020/09/10	7	784.71	1	819.00	788.00	6	964	0.62%
2020/09/09	0	0.00	5	802.80	804.00	-5	969	-0.52%
2020/09/08	1	857.00	30	847.37	831.00	-29	978	-2.96%
2020/09/07	38	835.18	37	864.49	835.00	1	989	0.10%
2020/09/04	1	901.00	36	908.69	912.00	-35	986	-3.55%
2020/09/03	2	929.50	23.1	929.35	920.00	-21.1	990	-2.13%
2020/09/02	9	912.00	12.1	926.74	910.00	-3.1	1,006	-0.30%
2020/09/01	12	906.17	9	922.22	926.00	3	998	0.30%
2020/08/31	16	897.69	62	913.53	874.00	-46	997	-4.61%
2020/08/28	46	925.78	9	924.33	935.00	37	983	3.76%
2020/08/27	33	922.58	31	924.87	907.00	2	976	0.20%
2020/08/26	8	904.13	9.5	898.10	910.00	-1.5	946	-0.16%
2020/08/25	40	862.20	24	853.83	864.00	16	907	1.76%
2020/08/24	67	807.45	13.5	793.39	827.00	53.5	878	6.09%
2020/08/21	23	759.78	2.2	760.04	766.00	20.8	855	2.43%
2020/08/20	5	738.80	1	730.00	722.00	4	848	0.47%
2020/08/18	4	811.25	13	818.38	805.00	-9	831	-1.08%
2020/08/17	8	819.88	2	803.00	828.00	6	826	0.73%
2020/08/14	0	0.00	16	809.13	805.00	-16	820	-1.95%
2020/08/13	0	0.00	17	807.65	801.00	-17	820	-2.07%
2020/08/12	9.1	796.78	4	786.75	800.00	5.1	820	0.62%
2020/08/11	7	788.29	4.2	768.52	785.00	2.8	815	0.35%
2020/08/10	29	767.34	1	766.00	773.00	28	809	3.46%
2020/08/07	4	814.00	1	790.00	790.00	3	804	0.37%
2020/08/06	1	829.00	6	837.00	830.00	-5	795	-0.63%
2020/08/05	6	839.00	4	828.00	832.00	2	791	0.25%
2020/08/04	3	802.00	3	801.33	800.00	0	778	0.00%
2020/08/03	4	805.00	7	826.29	796.00	-3	774	-0.39%
2020/07/31	4	789.25	3	780.33	811.00	1	758	0.13%
2020/07/30	2	726.00	3	727.33	738.00	-1	737	-0.14%
2020/07/29	3	726.00	5	718.40	719.00	-2	732	-0.27%
2020/07/28	6	717.00	5	712.20	712.00	1	729	0.14%
2020/07/24	2	739.50	1.1	733.29	730.00	1	716	0.13%
2020/07/23	1	769.00	19	766.26	765.00	-18	706	-2.55%
2020/07/22	11	707.09	4	720.00	736.00	7	685	1.02%
2020/07/21	8	705.00	0	0.00	687.00	8	670	1.19%
2020/07/17	0	0.00	1	746.00	742.00	-1	642	-0.16%
2020/07/16	0	0.00	1.1	741.82	741.00	-1.1	637	-0.17%
2020/07/15	7	759.43	7	752.14	739.00	0	633	0.00%
2020/07/14	1	878.00	16	886.81	879.00	-15	611	-2.45%
2020/07/13	8	855.75	11	876.18	893.00	-3	598	-0.50%
2020/07/10	16	847.94	8	858.38	839.00	8	587	1.36%
2020/07/09	7	866.71	15	889.00	859.00	-8	577	-1.38%
2020/07/08	6	894.33	21	897.76	878.00	-15	561	-2.67%
2020/07/07	12	938.75	18	939.61	927.00	-6	540	-1.11%
2020/07/06	14	890.21	4	910.50	915.00	10	522	1.91%
2020/07/03	19	884.00	2	888.50	891.00	17	514	3.30%
2020/07/02	16	894.75	0	0.00	878.00	16	501	3.19%
2020/06/30	1	935.00	1.1	942.57	927.00	-0.1	472	-0.01%
2020/06/29	2	968.50	17	969.41	930.00	-15	464	-3.23%
2020/06/24	9	983.11	8	971.75	989.00	1	456	0.22%
2020/06/23	27	988.00	31	969.94	964.00	-4	441	-0.91%
2020/06/22	4	944.25	15	941.93	952.00	-11	429	-2.56%
2020/06/19	17	952.35	9	950.67	942.00	8	423	1.89%
2020/06/18	24	940.79	6	946.83	948.00	18	416	4.32%
2020/06/17	26	959.08	25	951.20	941.00	1	408	0.24%
2020/06/16	14	958.14	11	952.18	965.00	3	404	0.74%
2020/06/15	4	961.25	36	951.14	905.00	-32	390	-8.19%
2020/06/12	30.1	938.08	5	920.00	970.00	25.1	376	6.66%
2020/06/11	2.1	912.57	4	926.25	900.00	-1.9	356	-0.53%
2020/06/10	9	938.89	31	928.84	940.00	-22	343	-6.41%
2020/06/09	4	841.00	34	876.06	903.00	-30	334	-8.96%