昇佳電子 (6732)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
344.0
漲跌
▲1.0
漲幅
+0.29%
成交量
489張
產業
上櫃半導體類股
177人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	340.00	0	0.00	343.00	1	576	0.17%
2024/04/26	0.2	338.50	0	0.00	335.00	0.2	692	0.03%
2024/04/24	0	0.00	1	333.00	337.50	-1	702	-0.14%
2024/04/23	1	324.00	1	326.50	325.50	0	706	0.00%
2024/04/09	3	389.67	2.1	399.43	385.00	0.9	731	0.12%
2024/04/03	1.1	418.00	0	0.00	419.50	1.1	718	0.15%
2024/04/01	0	0.00	1	411.00	409.00	-1	749	-0.13%
2024/03/26	1	423.00	0	0.00	407.50	1	782	0.13%
2024/03/18	0	0.00	1	403.00	407.50	-1	825	-0.12%
2024/03/15	0	0.00	1	403.00	402.50	-1	840	-0.12%
2024/03/13	2	409.50	0	0.00	402.50	2	853	0.23%
2024/03/08	1	422.00	2	417.00	417.50	-1	855	-0.12%
2024/03/07	4	441.50	0	0.00	430.00	4	852	0.47%
2024/03/06	2	454.00	0	0.00	450.50	2	847	0.24%
2024/03/05	2	459.25	0	0.00	458.00	2	855	0.23%
2024/03/04	1	473.00	2	473.50	472.00	-1	855	-0.12%
2024/03/01	1	468.00	0	472.00	473.00	1	869	0.11%
2024/02/29	1	471.88	2	464.50	468.50	-1	887	-0.11%
2024/02/27	4	455.89	1	458.00	460.00	3	906	0.33%
2024/02/26	2	469.25	2	482.75	468.00	0	916	0.00%
2024/02/21	0	0.00	1	449.50	443.50	-1	921	-0.11%
2024/02/20	1	461.50	1	453.00	451.00	0	936	0.00%
2024/02/19	1	455.00	2	461.75	455.50	-1	943	-0.11%
2024/02/16	2	447.25	0	0.00	447.00	2	954	0.21%
2024/02/15	0	0.00	3	453.50	450.50	-3	973	-0.31%
2024/02/05	1	430.50	0	0.00	431.00	1	979	0.10%
2024/02/02	1	435.50	0	0.00	435.50	1	1,001	0.10%
2024/01/31	0	0.00	3	444.83	450.00	-3	1,041	-0.29%
2024/01/30	1	425.00	1	435.50	443.50	0	1,071	0.00%
2024/01/29	2	436.00	3	440.00	434.00	-1	1,093	-0.09%
2024/01/26	3	415.50	1	426.50	424.50	2	1,149	0.17%
2024/01/25	0	0.00	1	410.50	409.50	-1	1,186	-0.08%
2024/01/22	1	409.00	0	0.00	412.00	1	1,238	0.08%
2024/01/19	0	0.00	1	407.50	406.50	-1	1,240	-0.08%
2024/01/18	1	400.50	0	0.00	401.00	1	1,241	0.08%
2024/01/17	0	0.00	1	414.00	411.50	-1	1,243	-0.08%
2024/01/15	0	0.00	6	426.99	425.00	-6	1,268	-0.47%
2024/01/09	5	402.90	1	407.00	403.50	4	1,340	0.30%
2024/01/08	1	419.00	0	0.00	412.00	1	1,355	0.07%
2023/12/29	1	435.00	2	432.25	433.50	-1	1,459	-0.07%
2023/12/28	3	439.83	4	439.88	439.50	-1	1,461	-0.07%
2023/12/27	1	429.00	0	0.00	423.00	1	1,443	0.07%
2023/12/25	2	426.50	1	426.50	427.00	1	1,432	0.07%
2023/12/22	0	0.00	1	410.00	410.00	-1	1,431	-0.07%
2023/12/19	1	423.50	0	0.00	422.00	1	1,477	0.07%
2023/12/15	2	440.75	0	0.00	439.50	2	1,464	0.14%
2023/12/14	0	0.00	1	455.00	455.00	-1	1,464	-0.07%
2023/12/13	1	438.00	0	0.00	439.00	1	1,452	0.07%
2023/12/12	1	439.00	1	438.50	438.50	0	1,456	0.00%
2023/12/11	3	452.00	0	0.00	447.00	3	1,457	0.21%
2023/12/08	5	453.30	2	453.50	453.00	3	1,484	0.20%
2023/12/07	4	455.63	0	0.00	451.50	4	1,489	0.27%
2023/12/06	1	456.00	1	453.50	456.50	0	1,491	0.00%
2023/12/05	3	448.00	0	0.00	444.50	3	1,513	0.20%
2023/12/01	1	458.00	1	460.00	456.50	0	1,539	0.00%
2023/11/28	1	456.00	1	458.00	460.50	0	1,631	0.00%
2023/11/27	1	492.00	2	480.25	465.50	-1	1,608	-0.06%
2023/11/24	1	500.00	0	0.00	491.50	1	1,584	0.06%
2023/11/22	1.1	488.40	0	0.00	485.50	1.1	1,518	0.07%
2023/11/20	2	482.25	1	473.50	476.00	1	1,476	0.07%
2023/11/17	1	468.00	1	475.50	478.50	0	1,440	0.00%
2023/11/16	1	478.50	2	476.50	474.00	-1	1,423	-0.07%
2023/11/15	4.1	487.55	2.2	488.64	476.00	1.9	1,409	0.13%
2023/11/14	1	481.00	1	485.00	488.00	0	1,382	0.00%
2023/11/13	2	489.00	1	487.04	487.50	1	1,362	0.07%
2023/11/10	3	501.33	2.1	497.13	497.50	0.9	1,343	0.07%
2023/11/09	1	501.00	1	504.00	504.00	0	1,320	0.00%
2023/11/08	1	519.00	1	516.00	511.00	0	1,301	0.00%
2023/11/07	4	511.25	4.6	517.53	527.00	-0.6	1,266	-0.04%
2023/11/06	1	495.50	3	495.83	500.00	-2	1,227	-0.16%
2023/11/03	3	478.17	2	485.25	487.00	1	1,193	0.08%
2023/11/02	1	444.50	3	462.17	462.50	-2	1,121	-0.18%
2023/11/01	0	0.00	1	420.50	420.50	-1	1,082	-0.09%
2023/10/31	2	437.50	1	440.00	420.00	1	1,102	0.09%
2023/10/30	0	0.00	1	425.50	429.00	-1	1,109	-0.09%
2023/10/26	1	412.01	1	415.00	412.50	0	1,084	0.00%
2023/10/23	1	441.00	0	0.00	415.50	1	1,076	0.09%
2023/10/20	0	436.00	0	0.00	447.50	0	1,057	0.00%
2023/10/19	3	423.67	3	431.50	439.00	0	1,038	0.00%
2023/10/18	1	419.00	1	422.00	421.00	0	1,002	0.00%
2023/10/17	0	0.00	1	420.00	416.00	-1	986	-0.10%
2023/10/16	0	0.00	0	415.50	410.00	0	966	0.00%
2023/10/13	2	407.00	3	413.00	414.50	-1	947	-0.11%
2023/10/12	0	0.00	1	383.50	395.50	-1	901	-0.11%
2023/10/11	2	377.00	1	374.00	378.00	1	893	0.11%
2023/10/05	0	0.00	1	398.00	398.00	-1	866	-0.12%
2023/10/04	1	387.50	1	382.50	384.50	0	848	0.00%
2023/10/02	0	0.00	1	383.00	383.50	-1	836	-0.12%
2023/09/28	0	0.00	0.1	385.00	383.00	-0.1	834	-0.01%
2023/09/27	3	394.31	1	387.50	388.00	2	829	0.24%
2023/09/26	2	396.48	2	401.75	394.50	0	817	0.00%
2023/09/25	1	372.06	1	382.50	381.50	0	770	0.00%
2023/09/20	1	378.50	1	372.50	372.50	0	775	0.00%
2023/09/19	1	386.50	1	380.50	377.00	0	775	0.00%
2023/09/18	1	386.50	3	382.67	385.50	-2	770	-0.26%
2023/09/13	1	378.00	1	392.00	377.50	0	743	0.00%
2023/09/11	1	366.00	1	362.00	369.50	0	700	0.00%
2023/09/08	3	371.83	2.1	372.52	366.50	0.9	688	0.13%
2023/09/06	0	0.00	1	382.00	377.00	-1	672	-0.15%
2023/09/05	0	0.00	0.1	386.50	387.00	-0.1	651	-0.02%
2023/09/04	2	373.25	0.1	376.00	376.00	1.9	625	0.30%
2023/09/01	1	345.00	1	343.00	342.00	0	606	0.00%
2023/08/30	1	328.00	1	331.00	331.00	0	580	0.00%
2023/08/23	0	0.00	1	295.51	298.00	-1	597	-0.17%
2023/08/17	0	310.00	1	312.50	308.50	-1	621	-0.16%
2023/08/16	3	307.67	0	0.00	311.00	3	625	0.48%
2023/08/09	0	0.00	1	323.00	328.00	-1	637	-0.16%
2023/08/02	0	0.00	3	323.83	320.00	-3	609	-0.49%
2023/07/31	1	306.50	0	0.00	304.50	1	607	0.16%
2023/07/28	0.3	296.00	0	0.00	303.50	0.3	622	0.05%
2023/07/27	0	0.00	1	297.86	296.00	-1	644	-0.16%
2023/07/26	0	283.50	0	0.00	280.50	0	644	0.00%
2023/07/25	0	285.00	0	291.00	290.00	0	652	0.00%
2023/07/24	1	295.49	0	0.00	288.50	1	666	0.15%
2023/07/19	0	308.00	0	314.00	307.00	0	707	0.00%
2023/07/18	0	307.00	0	0.00	306.50	0	725	0.00%
2023/07/17	1	313.98	0	0.00	310.50	1	743	0.14%
2023/07/14	0	0.00	0	321.50	317.00	0	748	0.00%
2023/07/13	0	316.00	2	319.50	316.00	-2	759	-0.26%
2023/07/12	1	318.50	0	0.00	320.00	1	778	0.13%
2023/07/11	0	0.00	1	332.00	328.00	-1	829	-0.12%
2023/07/10	1	329.00	0	0.00	328.00	1	852	0.12%
2023/07/07	1	320.00	0	0.00	321.50	1	892	0.11%
2023/07/06	0	0.00	1	325.50	327.00	-1	924	-0.11%
2023/07/05	0	0.00	1	334.00	333.50	-1	944	-0.11%
2023/07/04	0	0.00	0	324.00	326.00	0	963	0.00%
2023/07/03	1	323.99	2	322.00	323.00	-1	966	-0.10%
2023/06/30	3	323.83	0	0.00	325.00	3	975	0.31%
2023/06/29	0	331.50	2	326.48	333.00	-2	971	-0.21%
2023/06/28	2	311.50	0	0.00	308.00	2	962	0.21%
2023/06/27	0	315.00	0	0.00	310.50	0	970	0.00%
2023/06/21	0	0.00	1	335.50	330.50	-1	974	-0.10%
2023/06/20	2	329.25	0	0.00	327.50	2	978	0.20%
2023/06/16	0	0.00	1	332.00	328.50	-1	981	-0.10%
2023/06/15	0.1	338.00	0	0.00	334.00	0.1	998	0.01%
2023/06/14	0	0.00	0	330.00	328.00	0	1,029	0.00%
2023/06/13	0	0.00	2	339.50	334.00	-2	1,032	-0.19%
2023/06/12	1	331.50	0	0.00	332.50	1	1,031	0.10%
2023/06/09	1	345.00	1	343.00	343.00	0	1,021	0.00%
2023/06/08	2	338.50	2	341.25	342.50	0	1,023	0.00%
2023/06/07	0	0.00	2	332.75	337.50	-2	1,006	-0.20%
2023/06/05	1	317.00	0	0.00	320.00	1	1,045	0.10%
2023/06/02	0	0.00	0.1	312.81	315.00	-0.1	1,083	-0.01%
2023/06/01	0	304.00	0	307.00	308.00	0	1,099	0.00%
2023/05/31	0	310.00	0	0.00	309.00	0	1,094	0.00%
2023/05/30	1	320.94	1	307.50	312.00	0	1,095	0.00%
2023/05/29	2	324.00	0	324.00	326.00	2	1,089	0.18%
2023/05/26	0	318.00	0	321.00	317.50	0	1,125	0.00%
2023/05/25	0	0.00	0	320.00	320.00	0	1,163	0.00%
2023/05/24	0	319.00	0	0.00	322.00	0	1,224	0.00%
2023/05/23	0.1	334.48	0	0.00	322.50	0.1	1,231	0.01%
2023/05/22	0	336.00	0	0.00	335.50	0	1,227	0.00%
2023/05/16	0	0.00	0	327.00	328.00	0	1,208	0.00%
2023/05/15	0	319.00	0	0.00	321.00	0	1,207	0.00%
2023/05/12	0	0.00	2	327.00	332.00	-2	1,204	-0.17%
2023/05/11	0	0.00	1	328.00	327.50	-1	1,206	-0.08%
2023/05/10	1	331.00	1	333.50	335.50	0	1,211	0.00%
2023/05/09	1	339.00	0	0.00	334.50	1	1,209	0.08%
2023/05/05	1	338.50	0	0.00	335.00	1	1,194	0.08%
2023/05/04	2	325.75	1	329.41	327.00	1	1,188	0.08%
2023/05/03	0	319.56	0	0.00	318.00	0	1,192	0.00%
2023/04/28	1	335.50	1	339.02	334.00	0	1,181	0.00%
2023/04/27	1	331.14	1.5	335.37	328.50	-0.5	1,167	-0.04%
2023/04/25	1	359.95	0	0.00	353.50	1	1,122	0.09%
2023/04/24	1	385.50	1	376.50	379.00	0	1,098	0.00%
2023/04/21	3.2	400.13	4	388.88	382.00	-0.8	1,086	-0.07%
2023/04/20	3.4	393.85	3	398.50	388.50	0.4	1,064	0.04%
2023/04/19	0	0.00	2	395.50	388.00	-2	1,040	-0.19%
2023/04/18	3	406.50	0	0.00	401.00	3	1,030	0.29%
2023/04/14	1	398.50	2	410.75	424.00	-1	982	-0.10%
2023/04/13	1	387.00	1	389.00	387.00	0	923	0.00%
2023/04/12	2	396.75	13	401.19	391.50	-11	892	-1.23%
2023/04/11	11	389.82	1	393.00	396.00	10	846	1.18%
2023/04/07	0	0.00	1	374.50	375.00	-1	787	-0.13%
2023/04/06	1	354.00	0	0.00	346.50	1	760	0.13%
2023/03/31	1	353.00	1	355.50	354.00	0	750	0.00%
2023/03/21	0	0.00	1	377.50	372.50	-1	674	-0.15%
2023/03/20	1	392.00	1	386.50	382.00	0	661	0.00%
2023/03/17	2	385.00	0	0.00	390.00	2	642	0.31%
2023/03/16	1	359.00	2	360.25	359.50	-1	604	-0.17%
2023/03/15	2	365.50	1	371.00	365.00	1	599	0.17%
2023/03/10	2	377.25	2	374.00	372.50	0	567	0.00%
2023/03/09	2	391.25	1	374.50	378.50	1	556	0.18%
2023/03/08	6	386.08	7	386.43	387.50	-1	530	-0.19%
2023/03/07	3	372.67	4	382.38	373.00	-1	486	-0.21%
2023/03/03	1	351.00	0	0.00	348.00	1	417	0.24%
2023/02/24	3	370.83	1	365.00	360.50	2	398	0.50%
2023/02/23	1	350.00	1	357.50	370.50	0	356	0.00%
2023/02/22	3	335.33	2	344.50	337.00	1	319	0.31%
2023/02/21	0	0.00	1	327.00	327.00	-1	258	-0.39%
2023/02/06	0	0.00	1	290.00	294.50	-1	197	-0.51%
2023/02/03	0	0.00	1	297.00	298.00	-1	195	-0.51%
2023/01/31	1	271.00	0	0.00	275.00	1	155	0.64%
2023/01/30	0	0.00	1	260.50	260.50	-1	133	-0.75%
2023/01/09	0	0.00	1	232.50	239.00	-1	128	-0.78%
2022/12/30	1	214.00	0	0.00	213.50	1	128	0.78%
2022/11/17	1	252.00	0	237.00	253.50	1	151	0.65%
2022/11/16	0	230.00	0	0.00	236.50	0	145	0.01%
2022/11/07	0	0.00	0	221.50	223.00	0	139	0.00%
2022/10/31	1	190.50	1	191.04	197.00	0	140	0.00%
2022/10/28	0	191.50	0	0.00	188.00	0	138	0.00%
2022/10/26	0	0.00	3	198.67	198.00	-3	138	-2.16%
2022/10/25	3	200.00	0	0.00	199.50	3	141	2.13%
2022/10/24	2	220.00	10	214.70	209.50	-8	140	-5.71%
2022/10/20	2	213.00	0	0.00	217.00	2	140	1.42%
2022/10/19	2	216.50	0	0.00	215.50	2	142	1.40%
2022/10/18	3	215.17	0	0.00	218.50	3	145	2.07%
2022/10/14	0	0.00	0	225.00	219.50	0	148	0.00%
2022/10/13	1	211.00	0	0.00	216.50	1	149	0.67%
2022/10/12	2	216.00	2	215.50	219.00	0	149	0.00%
2022/10/11	0	221.00	0	0.00	219.00	0	150	0.00%
2022/09/20	0	0.00	8	246.50	248.00	-8	186	-4.29%
2022/09/19	0	0.00	3	245.50	244.00	-3	189	-1.58%
2022/09/16	9	248.56	0	0.00	245.00	9	193	4.66%
2022/09/14	0	0.00	3	252.50	255.00	-3	196	-1.53%
2022/09/13	5	258.60	0	0.00	258.00	5	196	2.55%
2022/09/06	0	0.00	1	250.00	246.00	-1	199	-0.50%
2022/09/01	1	294.00	0	0.00	289.50	1	188	0.53%
2022/08/26	0	0.00	0	282.00	282.00	0	173	0.00%
2022/08/18	0	0.00	0	280.50	289.50	0	185	0.00%
2022/08/17	1	279.00	0	0.00	279.00	1	183	0.54%
2022/08/16	0	0.00	1	281.00	278.50	-1	185	-0.54%
2022/08/11	0	0.00	0	269.00	268.50	0	190	0.00%
2022/08/09	0	262.00	3	264.50	264.50	-3	193	-1.55%
2022/08/08	2	270.00	6	268.83	271.50	-4	192	-2.08%
2022/08/05	4	277.75	0	0.00	277.00	4	195	2.04%
2022/08/04	3	270.50	0	0.00	277.00	3	201	1.49%
2022/08/03	0	275.00	0	0.00	275.50	0	205	0.00%
2022/08/02	1	278.50	0	0.00	280.50	1	213	0.47%
2022/08/01	0	0.00	2	285.75	285.50	-2	220	-0.91%
2022/07/28	2	275.25	2	273.25	273.50	0	228	0.00%
2022/07/27	1	265.00	0	0.00	273.00	1	228	0.44%
2022/07/26	1	273.50	1	273.00	269.50	0	231	0.00%
2022/07/25	0	0.00	3	278.50	279.00	-3	233	-1.29%
2022/07/22	3	279.17	0	0.00	280.50	3	233	1.29%
2022/07/21	1	276.00	0	0.00	278.50	1	235	0.43%
2022/07/20	0	0.00	0	274.00	272.00	0	234	0.00%
2022/07/19	0	0.00	0	266.00	265.00	0	235	0.00%
2022/07/07	0	0.00	0	249.50	251.50	0	236	0.00%
2022/07/06	0	240.00	0	0.00	238.50	0	232	0.00%
2022/07/04	0	256.00	0	0.00	252.50	0	229	0.00%
2022/06/30	0	0.00	2	270.50	273.50	-2	219	-0.91%
2022/06/27	0	0.00	0	289.50	283.50	0	211	0.00%
2022/06/24	0	280.00	0	0.00	278.50	0	208	0.00%
2022/06/23	0	291.50	0	0.00	287.50	0	205	0.00%
2022/06/20	1	303.00	0	0.00	296.00	1	201	0.50%
2022/06/15	0	0.00	0	326.50	323.50	0	193	0.00%
2022/06/14	1	313.00	0	0.00	316.50	1	195	0.51%
2022/06/08	1	326.50	2	329.25	326.50	-1	202	-0.49%
2022/06/01	0	0.00	1	351.00	343.00	-1	207	-0.48%
2022/05/24	1	324.00	0	0.00	317.50	1	198	0.50%
2022/05/20	0	0.00	0	322.50	321.00	0	195	0.00%
2022/05/19	0	318.00	0	0.00	320.00	0	193	0.00%
2022/05/06	0	0.00	1	324.50	325.50	-1	165	-0.60%
2022/05/05	0	0.00	1	341.50	341.50	-1	160	-0.62%
2022/04/28	0	347.67	0	0.00	343.50	0	158	0.00%
2022/04/27	1	342.50	1	349.50	349.50	0	155	0.00%
2022/04/25	0	0.00	1	377.00	368.00	-1	152	-0.65%
2022/04/22	1	381.50	0	0.00	381.50	1	150	0.66%
2022/04/20	1	404.00	1	405.00	407.00	0	150	0.00%
2022/04/19	1	404.00	0	0.00	404.00	1	156	0.64%
2022/04/15	0.1	419.43	0	0.00	410.50	0.1	155	0.06%
2022/04/14	2	423.00	0	0.00	420.50	2	157	1.27%
2022/04/11	0	0.00	1	422.00	420.00	-1	161	-0.62%
2022/04/07	0	0.00	1	431.50	435.00	-1	163	-0.61%
2022/03/30	0	0.00	1	431.00	431.50	-1	163	-0.61%
2022/03/29	1	422.00	0	0.00	420.00	1	164	0.61%
2022/03/21	3	440.67	0	0.00	434.00	3	187	1.60%
2022/03/15	0	0.00	1	408.50	409.00	-1	201	-0.50%
2022/03/14	1	419.50	0	0.00	420.00	1	209	0.48%
2022/03/11	0	0.00	1	436.50	426.00	-1	215	-0.46%
2022/03/09	0	0.00	1	400.50	405.00	-1	212	-0.47%
2022/03/07	1.1	403.64	0	0.00	400.50	1.1	216	0.51%
2022/03/04	0.1	435.00	0	0.00	428.00	0.1	218	0.05%
2022/02/15	0	0.00	0.6	459.00	463.00	-0.6	272	-0.20%
2022/01/19	1	448.00	0	0.00	445.00	1	330	0.30%
2022/01/12	1	456.00	0	0.00	454.00	1	350	0.29%
2022/01/07	0	0.00	1	494.50	490.50	-1	354	-0.28%
2021/12/29	0	0.00	0.1	518.00	516.00	-0.1	379	-0.03%
2021/12/23	0	0.00	1	520.00	515.00	-1	412	-0.24%
2021/12/21	1	523.00	0	0.00	522.00	1	427	0.23%
2021/12/20	2	511.00	2	516.00	510.00	0	418	0.00%
2021/12/17	0.1	500.00	0	0.00	495.00	0.1	413	0.02%
2021/12/16	1	502.00	0	0.00	502.00	1	415	0.24%
2021/12/14	0	0.00	1	488.00	488.00	-1	414	-0.24%
2021/12/13	1	492.50	0	0.00	502.00	1	415	0.24%
2021/12/09	1	482.50	1	482.50	480.00	0	412	0.00%
2021/12/08	1	494.00	1	499.00	493.00	0	409	0.00%
2021/12/06	0	0.00	1	496.50	497.50	-1	414	-0.24%
2021/12/02	0	499.50	0	0.00	499.00	0	423	0.00%
2021/11/29	2	504.00	1	505.00	500.00	1	427	0.23%
2021/11/26	1	515.00	0	0.00	510.00	1	427	0.23%
2021/11/25	1.1	511.82	1	510.00	509.00	0.1	427	0.02%
2021/11/23	1	517.00	1	519.00	517.00	0	429	0.00%
2021/11/17	1	530.00	0	0.00	542.00	1	448	0.22%
2021/11/15	0	0.00	0	526.00	530.00	0	472	0.00%
2021/11/09	2	534.50	3	530.00	534.00	-1	481	-0.21%
2021/11/05	0	0.00	1	558.00	563.00	-1	481	-0.21%
2021/10/28	1	598.00	0	590.00	598.00	1	488	0.20%
2021/10/26	0	0.00	1	573.00	552.00	-1	517	-0.19%
2021/10/21	0	555.00	0	0.00	525.00	0	531	0.00%
2021/10/15	0	0.00	1	528.00	528.00	-1	561	-0.18%
2021/10/14	0	0.00	1	523.00	507.00	-1	556	-0.18%
2021/10/12	4	522.00	1	513.00	517.00	3	549	0.55%
2021/10/06	1	570.00	1	555.00	558.00	0	535	0.00%
2021/10/05	2	561.50	2	544.50	566.00	0	533	0.00%
2021/10/01	1	570.00	3	576.33	576.00	-2	529	-0.38%
2021/09/30	3	563.67	7	577.29	582.00	-4	524	-0.76%
2021/09/29	8	597.88	0	0.00	582.00	8	508	1.57%
2021/09/28	1	642.00	0	0.00	641.00	1	490	0.20%
2021/09/27	1	649.00	0	659.00	649.00	1	489	0.20%
2021/09/24	0	0.00	1	659.11	659.00	-1	490	-0.21%
2021/09/23	0	666.00	0	0.00	661.00	0	493	0.00%
2021/09/22	0	673.00	1	672.00	674.00	-1	496	-0.20%
2021/09/17	0	0.00	1	676.00	675.00	-1	495	-0.20%
2021/09/15	3	658.67	1	656.00	653.00	2	491	0.41%
2021/09/09	0	0.00	2	712.50	701.00	-2	497	-0.40%
2021/09/08	4	718.75	0	0.00	701.00	4	493	0.81%
2021/09/07	0	0.00	0	732.00	731.00	0	488	0.00%
2021/09/06	1	757.00	1	748.00	741.00	0	499	0.00%
2021/09/03	1	798.60	0	0.00	753.00	1	511	0.20%
2021/09/02	0	0.00	1	790.00	781.00	-1	523	-0.19%
2021/08/27	0	0.00	0.1	723.00	721.00	-0.1	541	-0.02%
2021/08/25	1	749.00	0	0.00	762.00	1	525	0.19%
2021/08/24	0	0.00	1	782.00	759.00	-1	513	-0.19%
2021/08/23	1	753.00	0	0.00	757.00	1	504	0.20%
2021/08/20	1	747.00	1	788.00	755.00	0	496	0.00%
2021/08/19	2	733.00	3	771.33	750.00	-1	481	-0.21%
2021/08/18	3	691.67	2	714.50	721.00	1	465	0.21%
2021/08/10	1	760.00	1	782.00	776.00	0	459	0.00%
2021/08/09	1	818.00	0	0.00	807.00	1	459	0.22%
2021/08/06	0	0.00	1	812.00	812.00	-1	459	-0.22%
2021/08/05	0	0.00	0.1	833.00	810.00	-0.1	465	-0.02%
2021/08/04	1	822.00	0	0.00	829.00	1	470	0.21%
2021/07/28	1	749.00	1	741.00	737.00	0	389	0.00%
2021/07/27	0	0.00	0	774.00	780.00	0	387	0.00%
2021/07/23	0	0.00	1	752.00	755.00	-1	374	-0.27%
2021/07/08	0	0.00	1	680.00	682.00	-1	350	-0.28%
2021/07/05	1	704.00	0	0.00	699.00	1	355	0.28%
2021/06/28	0	0.00	9	693.89	695.00	-9	360	-2.50%
2021/06/25	1	705.00	0	697.00	701.00	1	366	0.27%
2021/06/22	8	701.63	0	0.00	691.00	8	370	2.16%
2021/06/17	0	681.00	0	0.00	676.00	0	346	0.00%
2021/06/15	2	704.00	1	681.00	681.00	1	353	0.28%
2021/06/10	0	0.00	2	713.00	717.00	-2	332	-0.60%
2021/06/08	1	629.00	1	669.00	618.00	0	308	0.00%
2021/06/02	0.1	631.00	0	0.00	620.00	0.1	305	0.03%
2021/05/28	1	632.00	0	0.00	627.00	1	326	0.31%
2021/05/25	0	0.00	1	604.00	611.00	-1	347	-0.29%
2021/05/21	0	0.00	0	575.00	571.00	0	348	0.00%
2021/05/20	0	0.00	1	563.00	561.00	-1	350	-0.29%
2021/05/17	1	505.00	0	0.00	522.00	1	337	0.30%
2021/05/13	1	554.00	0	0.00	554.00	1	327	0.31%
2021/05/11	1	660.00	0	0.00	660.00	1	314	0.32%
2021/04/27	0.1	740.00	0	0.00	731.00	0.1	380	0.03%
2021/04/09	0	0.00	1	765.00	761.00	-1	465	-0.21%
2021/03/29	0	0.00	0.3	731.00	734.00	-0.3	471	-0.06%
2021/03/23	0	0.00	0.1	706.50	703.00	-0.1	481	-0.02%
2021/03/16	0	0.00	0	712.00	717.00	0	489	0.00%
2021/03/03	0	690.00	3	703.67	706.00	-3	502	-0.59%
2021/03/02	2	702.50	0	0.00	690.00	2	496	0.40%
2021/02/18	0	0.00	0	747.00	751.00	0	493	0.00%
2021/02/17	0	748.00	0	0.00	751.00	0	499	0.00%
2021/02/04	0	0.00	1	723.00	722.00	-1	518	-0.19%
2021/02/01	1	721.00	0	0.00	717.00	1	532	0.19%
2021/01/29	0.1	742.00	0	0.00	732.00	0.1	535	0.01%
2021/01/27	0.1	777.00	0	0.00	780.00	0.1	527	0.01%
2021/01/26	1	774.00	1	781.00	774.00	0	527	0.00%
2021/01/25	0	0.00	1	786.00	801.00	-1	528	-0.19%
2021/01/22	1	792.00	1	796.00	791.00	0	513	0.00%
2021/01/20	0	0.00	0.1	748.00	731.00	-0.1	489	-0.03%
2021/01/19	0	0.00	1	771.00	760.00	-1	483	-0.21%
2021/01/18	0	0.00	1	750.00	754.00	-1	480	-0.21%
2021/01/15	1	789.00	1	777.00	765.00	0	477	0.00%
2021/01/14	1	773.00	1	780.00	777.00	0	468	0.00%
2021/01/11	0	0.00	1	701.00	725.00	-1	431	-0.23%
2021/01/08	1	692.00	0	0.00	699.00	1	426	0.23%
2021/01/04	1	687.00	0	0.00	688.00	1	421	0.24%
2020/12/24	0	0.00	0	703.44	697.00	0	446	0.00%
2020/12/07	0.2	685.00	0	0.00	683.00	0.2	458	0.04%
2020/12/03	0	0.00	0.1	728.00	703.00	-0.1	465	-0.02%
2020/12/02	1	734.00	0	0.00	734.00	1	474	0.21%
2020/11/24	0	0.00	1	772.00	771.00	-1	544	-0.18%
2020/11/23	0	0.00	1	782.00	777.00	-1	576	-0.17%
2020/11/20	1	762.00	0	0.00	762.00	1	614	0.16%
2020/11/18	0	0.00	0	767.00	765.00	0	670	0.00%
2020/11/12	0	0.00	1	744.00	743.00	-1	693	-0.14%
2020/11/09	0	724.00	0	0.00	722.00	0	701	0.00%
2020/11/04	1	730.00	0	0.00	731.00	1	710	0.14%
2020/11/03	0	0.00	1	716.00	716.00	-1	719	-0.14%
2020/11/02	1	704.00	0	0.00	696.00	1	724	0.14%
2020/10/27	0	753.00	0	0.00	751.00	0	773	0.00%
2020/10/23	1	757.00	0	0.00	756.00	1	778	0.13%
2020/10/20	1	767.00	0	0.00	770.00	1	798	0.13%
2020/10/19	0	0.00	0	785.00	777.00	0	817	0.00%
2020/10/16	1	771.00	0	0.00	771.00	1	827	0.12%
2020/10/15	1	797.00	0	0.00	797.00	1	840	0.12%
2020/10/14	0	807.00	0	0.00	806.00	0	844	0.00%
2020/10/08	0	0.00	3	837.67	830.00	-3	858	-0.35%
2020/10/07	1	846.00	0	0.00	825.00	1	865	0.12%
2020/10/06	1	816.00	1.2	838.93	859.00	-0.2	865	-0.02%
2020/09/23	1	800.00	0	0.00	802.00	1	941	0.11%
2020/09/22	1	792.00	1	798.00	800.00	0	943	0.00%
2020/09/21	1	820.00	0	0.00	818.00	1	942	0.11%
2020/09/16	0	0.00	1	848.00	861.00	-1	966	-0.10%
2020/09/15	1	815.00	1	825.00	825.00	0	959	0.00%
2020/09/14	1	820.00	2	826.00	825.00	-1	962	-0.10%
2020/09/11	1	778.00	0	0.00	790.00	1	960	0.10%
2020/09/10	1	779.00	0	0.00	788.00	1	964	0.10%
2020/09/07	0	0.00	1	882.00	835.00	-1	989	-0.10%
2020/09/03	1	937.00	0	0.00	920.00	1	990	0.10%
2020/09/01	0	0.00	1	890.00	926.00	-1	998	-0.10%
2020/08/31	1	875.00	0	0.00	874.00	1	997	0.10%
2020/08/26	0	0.00	1	908.00	910.00	-1	946	-0.11%
2020/08/25	0	0.00	1	866.00	864.00	-1	907	-0.11%
2020/08/21	0	0.00	1	774.00	766.00	-1	855	-0.12%
2020/08/20	1	713.00	1	722.00	722.00	0	848	0.00%
2020/08/19	1	793.00	0	0.00	792.00	1	838	0.12%
2020/08/13	0	0.00	1.2	804.92	801.00	-1.2	820	-0.14%
2020/08/12	1	808.00	0	0.00	800.00	1	820	0.12%
2020/08/07	1	795.00	0	0.00	790.00	1	804	0.12%
2020/07/31	0	0.00	1	806.00	811.00	-1	758	-0.13%
2020/07/30	0	743.00	0	0.00	738.00	0	737	0.00%
2020/07/23	0	0.00	1	767.00	765.00	-1	706	-0.14%
2020/07/22	0	0.00	2	707.50	736.00	-2	685	-0.29%
2020/07/21	3	689.33	0	0.00	687.00	3	670	0.45%
2020/07/20	0	0.00	1	730.00	721.00	-1	649	-0.15%
2020/07/15	0	748.00	0	0.00	739.00	0	633	0.00%
2020/07/14	2	884.50	1	879.00	879.00	1	611	0.16%
2020/07/10	1	848.00	2	860.50	839.00	-1	587	-0.17%
2020/07/09	0	0.00	1	889.00	859.00	-1	577	-0.17%
2020/07/08	2	918.50	0	0.00	878.00	2	561	0.36%
2020/07/07	0	0.00	1	931.00	927.00	-1	540	-0.18%
2020/07/06	0	0.00	1	901.00	915.00	-1	522	-0.19%
2020/07/02	2	886.00	1	926.00	878.00	1	501	0.20%
2020/07/01	1	928.00	0	0.00	928.00	1	478	0.21%
2020/06/24	0	0.00	1	987.00	989.00	-1	456	-0.22%
2020/06/23	2	984.00	0	0.00	964.00	2	441	0.45%
2020/06/12	1	885.00	2	959.50	970.00	-1	376	-0.27%
2020/06/11	1	928.00	1	920.00	900.00	0	356	0.00%
2020/06/10	2	939.00	0	0.00	940.00	2	343	0.58%
2020/06/09	1.1	900.00	2	820.00	903.00	-0.9	334	-0.28%