昇佳電子 (6732)-元大-城東券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
343.0
漲跌
▲6.5
漲幅
+1.93%
成交量
246張
產業
上櫃半導體類股
177人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	341.50	0	0.00	343.00	1	576	0.17%
2024/05/14	0	334.25	0	0.00	336.50	0	592	0.00%
2024/05/13	0	326.50	0	0.00	324.50	0	592	0.01%
2024/05/09	0.1	333.25	0	0.00	331.50	0.1	607	0.02%
2024/05/06	0	341.50	0	0.00	341.50	0	664	0.00%
2024/05/02	0	348.00	0	0.00	346.00	0	681	0.00%
2024/04/26	0	338.00	0	0.00	335.00	0	692	0.00%
2024/04/25	0	0.00	0	335.00	329.00	0	695	0.00%
2024/04/23	0	324.00	0	0.00	325.50	0	706	0.00%
2024/04/22	0	327.77	0	0.00	321.00	0	712	0.00%
2024/04/19	0	332.00	0	0.00	327.00	0	727	0.00%
2024/04/18	0.9	348.00	0	0.00	346.00	0.9	723	0.12%
2024/04/17	0.2	378.35	0	383.00	377.00	0.2	716	0.03%
2024/04/16	0	383.84	0	0.00	381.00	0	721	0.01%
2024/04/12	0	0.00	0	390.00	387.50	0	732	0.00%
2024/04/11	2	381.00	0	0.00	380.00	2	733	0.27%
2024/04/10	0.5	388.50	2	385.50	385.50	-1.5	731	-0.21%
2024/04/09	2.6	388.67	0	0.00	385.00	2.6	731	0.35%
2024/04/03	0	418.50	0	0.00	419.50	0	718	0.00%
2024/04/02	0	420.75	0	0.00	424.50	0	738	0.00%
2024/04/01	1	410.50	5	414.00	409.00	-4	749	-0.53%
2024/03/29	0	408.00	0	0.00	408.00	0	753	0.00%
2024/03/27	0	0.00	0	411.00	409.00	0	778	0.00%
2024/03/26	5	409.00	0	0.00	407.50	5	782	0.64%
2024/03/22	0	410.50	0	0.00	415.00	0	770	0.00%
2024/03/21	0	406.00	0	0.00	406.50	0	790	0.00%
2024/03/19	0	401.50	0	0.00	401.00	0	818	0.00%
2024/03/14	0	398.50	0	0.00	402.50	0	850	0.00%
2024/03/12	1	412.50	0	0.00	413.00	1	857	0.12%
2024/03/11	0	0.00	0	412.50	409.00	0	851	0.00%
2024/03/08	0	0.00	0	419.00	417.50	0	855	0.00%
2024/03/07	0.1	442.00	0	0.00	430.00	0.1	852	0.01%
2024/03/05	1	458.51	0	0.00	458.00	1	855	0.12%
2024/02/29	0	0.00	2	470.00	468.50	-2	887	-0.23%
2024/02/27	0	461.00	0.4	457.75	460.00	-0.4	906	-0.04%
2024/02/26	2.2	480.62	1	476.00	468.00	1.2	916	0.13%
2024/02/23	0.2	459.00	0.1	459.50	457.00	0.2	885	0.02%
2024/02/22	0	0.00	0	442.00	441.50	0	888	0.00%
2024/02/16	0	0.00	2	447.25	447.00	-2	954	-0.21%
2024/02/15	0	0.00	3	446.50	450.50	-3	973	-0.31%
2024/02/02	0	0.00	1	443.00	435.50	-1	1,001	-0.10%
2024/01/31	0	0.00	0.1	446.04	450.00	-0.1	1,041	-0.01%
2024/01/30	0	439.00	3	434.00	443.50	-3	1,071	-0.28%
2024/01/26	5	427.50	0	0.00	424.50	5	1,149	0.44%
2024/01/25	0	0.00	2	413.50	409.50	-2	1,186	-0.17%
2024/01/22	6	409.25	0	0.00	412.00	6	1,238	0.48%
2024/01/15	1	426.00	0.1	426.50	425.00	0.9	1,268	0.07%
2024/01/10	0.1	395.25	0	0.00	402.00	0.1	1,327	0.00%
2024/01/08	0	413.50	0	0.00	412.00	0	1,355	0.00%
2024/01/04	0	425.50	0	0.00	424.00	0	1,413	0.00%
2023/12/29	0	0.00	1	432.00	433.50	-1	1,459	-0.07%
2023/12/28	0	439.50	0.4	439.00	439.50	-0.4	1,461	-0.03%
2023/12/27	1	427.50	1	429.50	423.00	0	1,443	0.00%
2023/12/25	0	0.00	0.1	428.00	427.00	-0.1	1,432	-0.01%
2023/12/22	0	410.50	0	0.00	410.00	0	1,431	0.00%
2023/12/21	0	415.25	0	0.00	412.50	0	1,473	0.00%
2023/12/20	0	0.00	0	423.00	419.50	0	1,477	0.00%
2023/12/18	0.4	422.76	0	0.00	422.00	0.4	1,483	0.03%
2023/12/15	0.1	444.00	0	0.00	439.50	0.1	1,464	0.00%
2023/12/14	1	454.00	0	0.00	455.00	1	1,464	0.07%
2023/12/12	0	438.50	0	0.00	438.50	0	1,456	0.00%
2023/12/11	0	447.33	0	0.00	447.00	0	1,457	0.00%
2023/12/07	0	453.00	0	0.00	451.50	0	1,489	0.00%
2023/12/06	0	0.00	0.1	456.00	456.50	-0.1	1,491	0.00%
2023/12/05	0.2	448.77	0	0.00	444.50	0.2	1,513	0.01%
2023/12/04	0	455.00	1	455.00	455.50	-1	1,516	-0.07%
2023/12/01	0.1	456.00	0	0.00	456.50	0.1	1,539	0.01%
2023/11/29	0	458.39	0	0.00	462.00	0	1,616	0.00%
2023/11/28	0.1	456.31	0	0.00	460.50	0.1	1,631	0.01%
2023/11/27	1.1	488.01	0	0.00	465.50	1.1	1,608	0.07%
2023/11/24	0	0.00	4.1	496.63	491.50	-4.1	1,584	-0.26%
2023/11/22	7	485.57	0	0.00	485.50	7	1,518	0.46%
2023/11/21	0	0.00	14	487.50	487.50	-14	1,499	-0.93%
2023/11/20	14	486.43	0	0.00	476.00	14	1,476	0.95%
2023/11/17	1	476.34	0	0.00	478.50	1	1,440	0.07%
2023/11/16	0	476.50	0	0.00	474.00	0	1,423	0.00%
2023/11/15	4	489.71	4	479.63	476.00	0	1,409	0.00%
2023/11/14	2	481.50	1	485.50	488.00	1	1,382	0.07%
2023/11/13	0	0.00	2	492.75	487.50	-2	1,362	-0.15%
2023/11/10	6	510.67	12	512.08	497.50	-6	1,343	-0.45%
2023/11/09	3	502.67	0	0.00	504.00	3	1,320	0.23%
2023/11/08	2	512.00	2	519.99	511.00	0	1,301	0.00%
2023/11/07	1	537.00	0.4	527.50	527.00	0.6	1,266	0.05%
2023/11/06	2	499.75	0.1	498.70	500.00	1.9	1,227	0.15%
2023/11/03	16	463.25	19.3	480.88	487.00	-3.3	1,193	-0.28%
2023/11/02	2	451.75	13.1	452.49	462.50	-11.1	1,121	-0.99%
2023/11/01	6	429.92	2	419.50	420.50	4	1,082	0.37%
2023/10/31	7	436.29	0	0.00	420.00	7	1,102	0.63%
2023/10/30	2	426.00	0	0.00	429.00	2	1,109	0.18%
2023/10/27	1	408.00	0	0.00	406.00	1	1,087	0.09%
2023/10/24	0	0.00	0	431.00	426.50	0	1,081	0.00%
2023/10/23	1	438.87	0	0.00	415.50	1	1,076	0.09%
2023/10/20	4	438.13	4	440.75	447.50	0	1,057	0.00%
2023/10/19	0	0.00	0.3	427.00	439.00	-0.3	1,038	-0.03%
2023/10/18	1	421.50	1	417.53	421.00	0	1,002	0.00%
2023/10/17	1.1	426.83	0	0.00	416.00	1.1	986	0.11%
2023/10/13	0.1	417.00	1.2	415.79	414.50	-1.1	947	-0.12%
2023/10/12	0	0.00	0.1	395.00	395.50	-0.1	901	-0.01%
2023/10/11	0.1	368.50	1	375.00	378.00	-0.9	893	-0.10%
2023/10/06	0.1	385.75	0	0.00	384.00	0.1	876	0.01%
2023/10/05	1	398.50	1	388.50	398.00	0	866	0.00%
2023/10/04	0	0.00	1	391.00	384.50	-1	848	-0.12%
2023/10/03	0	0.00	1	387.50	387.50	-1	840	-0.12%
2023/10/02	0	0.00	0.2	385.88	383.50	-0.2	836	-0.02%
2023/09/28	1	383.50	0.1	383.89	383.00	0.9	834	0.11%
2023/09/27	0.1	388.00	0	0.00	388.00	0.1	829	0.01%
2023/09/26	2.2	394.05	1	398.00	394.50	1.2	817	0.15%
2023/09/25	0.1	384.50	0	0.00	381.50	0.1	770	0.01%
2023/09/22	0	372.50	1	366.51	375.50	-1	771	-0.13%
2023/09/21	1	362.50	0.3	363.00	366.50	0.7	783	0.09%
2023/09/20	0	376.50	0	0.00	372.50	0	775	0.00%
2023/09/14	1	383.00	1	382.00	382.50	0	754	0.00%
2023/09/13	7	386.29	6	381.58	377.50	1	743	0.13%
2023/09/11	1.1	368.27	2	367.25	369.50	-0.9	700	-0.13%
2023/09/08	0	0.00	2	374.50	366.50	-2	688	-0.29%
2023/09/05	4	385.13	2	390.00	387.00	2	651	0.31%
2023/09/04	0	0.00	2.4	368.70	376.00	-2.4	625	-0.38%
2023/09/01	1.2	338.52	0.1	346.00	342.00	1.1	606	0.18%
2023/08/30	0.1	333.00	0.1	330.50	331.00	0.1	580	0.01%
2023/08/25	0	288.50	0	0.00	298.00	0	581	0.00%
2023/08/24	0	293.75	0	0.00	293.50	0	592	0.01%
2023/08/22	0.1	294.83	0	0.00	293.50	0.1	600	0.02%
2023/08/10	0.1	310.00	0	0.00	306.50	0.1	637	0.02%
2023/08/08	1	320.50	0	0.00	321.00	1	638	0.16%
2023/08/04	1	332.50	3.3	329.95	339.00	-2.3	633	-0.36%
2023/08/02	1.1	325.86	0.1	324.77	320.00	1.1	609	0.17%
2023/07/31	0.1	305.00	0	0.00	304.50	0.1	607	0.02%
2023/07/28	0	0.00	1	297.50	303.50	-1	622	-0.16%
2023/07/27	2	292.50	1	292.61	296.00	1	644	0.15%
2023/07/26	0	284.00	0	0.00	280.50	0	644	0.00%
2023/07/25	0.1	288.50	0	0.00	290.00	0.1	652	0.01%
2023/07/24	0.3	292.73	0	0.00	288.50	0.3	666	0.04%
2023/07/19	1.1	307.32	0	0.00	307.00	1.1	707	0.16%
2023/07/17	0.1	312.00	0	0.00	310.50	0.1	743	0.01%
2023/07/14	1	319.50	2	324.50	317.00	-1	748	-0.13%
2023/07/13	2	321.50	3	318.83	316.00	-1	759	-0.13%
2023/07/12	0	0.00	2	321.00	320.00	-2	778	-0.26%
2023/07/11	2	330.00	0	0.00	328.00	2	829	0.24%
2023/07/06	1	328.00	0	0.00	327.00	1	924	0.11%
2023/07/03	0	320.50	3	322.17	323.00	-3	966	-0.31%
2023/06/30	0.1	324.50	0	0.00	325.00	0.1	975	0.01%
2023/06/29	2	331.00	0.1	332.00	333.00	1.9	971	0.20%
2023/06/26	0.1	320.44	0	0.00	318.50	0.1	972	0.01%
2023/06/21	1	331.50	0	0.00	330.50	1	974	0.10%
2023/06/12	4.1	332.67	2	336.00	332.50	2.1	1,031	0.20%
2023/06/09	0	0.00	1	348.00	343.00	-1	1,021	-0.10%
2023/06/08	0	0.00	0.2	343.02	342.50	-0.2	1,023	-0.02%
2023/06/07	2	333.75	0.1	338.12	337.50	1.9	1,006	0.19%
2023/05/30	0.1	311.35	0	0.00	312.00	0.1	1,095	0.01%
2023/05/24	0	321.50	3	323.50	322.00	-3	1,224	-0.24%
2023/05/23	0.2	326.86	2	330.00	322.50	-1.8	1,231	-0.15%
2023/05/22	1	336.00	0	0.00	335.50	1	1,227	0.08%
2023/05/19	0	0.00	1	336.00	335.50	-1	1,223	-0.08%
2023/05/18	1	334.00	0	0.00	335.50	1	1,219	0.08%
2023/05/04	0	0.00	0.1	330.00	327.00	-0.1	1,188	0.00%
2023/05/03	0.1	321.50	0	0.00	318.00	0.1	1,192	0.00%
2023/05/02	0	0.00	1	339.50	334.00	-1	1,186	-0.08%
2023/04/28	0	0.00	1	337.00	334.00	-1	1,181	-0.08%
2023/04/27	0.1	336.00	0	0.00	328.50	0.1	1,167	0.00%
2023/04/26	2	342.00	5	341.50	345.50	-3	1,145	-0.26%
2023/04/25	0.1	353.64	0	0.00	353.50	0.1	1,122	0.01%
2023/04/21	1	395.00	0	0.00	382.00	1	1,086	0.09%
2023/04/20	0	0.00	3	400.33	388.50	-3	1,064	-0.28%
2023/04/18	0.1	408.50	2	410.75	401.00	-1.9	1,030	-0.18%
2023/04/17	3	412.50	2	415.00	408.50	1	1,008	0.10%
2023/04/14	0	0.00	4.1	425.43	424.00	-4.1	982	-0.42%
2023/04/13	0	0.00	3	389.00	387.00	-3	923	-0.32%
2023/04/11	0	0.00	3	384.50	396.00	-3	846	-0.35%
2023/04/10	1	368.50	1	385.50	367.00	0	811	0.00%
2023/03/27	1	361.00	0	0.00	362.00	1	709	0.14%
2023/03/23	1	371.50	1	377.50	375.50	0	691	0.00%
2023/03/22	1	373.50	1	378.00	377.00	0	682	0.00%
2023/03/21	1	370.00	0	0.00	372.50	1	674	0.15%
2023/03/16	0	0.00	2	362.50	359.50	-2	604	-0.33%
2023/03/15	0	0.00	1	367.50	365.00	-1	599	-0.17%
2023/03/14	1	351.50	0	0.00	352.00	1	588	0.17%
2023/03/10	3	377.50	0	0.00	372.50	3	567	0.53%
2023/03/09	0	0.00	1	373.50	378.50	-1	556	-0.18%
2023/03/08	0	0.00	2	380.75	387.50	-2	530	-0.38%
2023/03/07	1	376.00	0	0.00	373.00	1	486	0.21%
2023/03/06	0	0.00	1	375.00	360.00	-1	441	-0.23%
2023/03/03	1	346.50	0	0.00	348.00	1	417	0.24%
2023/03/01	2	353.75	0	0.00	353.00	2	406	0.49%
2023/02/24	2	365.50	1	371.00	360.50	1	398	0.25%
2023/02/23	2	354.75	3	370.17	370.50	-1	356	-0.28%
2023/02/22	4	340.75	5.2	338.65	337.00	-1.2	319	-0.38%
2023/02/21	1	308.00	1	316.32	327.00	0	258	-0.01%
2023/02/16	1	287.00	0	0.00	288.50	1	233	0.43%
2023/02/14	1	289.50	0	0.00	288.00	1	229	0.44%
2023/02/09	1.1	304.27	1.1	308.31	303.00	0	222	0.02%
2023/02/08	3	308.00	1	305.00	314.00	2	215	0.93%
2023/02/07	1	299.50	1.1	301.73	301.00	-0.1	202	-0.05%
2023/02/06	2.1	289.55	0	0.00	294.50	2.1	197	1.06%
2023/02/03	3	295.83	0	0.00	298.00	3	195	1.54%
2023/02/02	0	0.00	1	308.50	299.00	-1	192	-0.52%
2023/02/01	2	283.25	5	290.00	295.00	-3	177	-1.69%
2023/01/31	4	275.88	0.2	275.33	275.00	3.9	155	2.48%
2023/01/13	1	225.50	0	0.00	226.00	1	129	0.77%
2023/01/11	3	236.67	0	0.00	235.00	3	128	2.34%
2023/01/10	3	238.33	0	0.00	238.00	3	128	2.34%
2022/12/05	0	255.50	0	0.00	251.00	0	135	0.02%
2022/11/30	1	235.50	0	0.00	238.00	1	137	0.72%
2022/11/28	0.1	240.00	0	0.00	238.50	0.1	143	0.07%
2022/10/31	0	196.50	0	0.00	197.00	0	140	0.00%
2022/10/28	0.1	190.38	0	0.00	188.00	0.1	138	0.06%
2022/10/19	0	218.00	0	0.00	215.50	0	142	0.01%
2022/10/07	0	0.00	0	228.00	229.50	0	150	-0.01%
2022/10/05	0.1	234.50	0	0.00	229.50	0.1	153	0.03%
2022/10/03	0	0.00	0	226.00	230.00	0	156	-0.01%
2022/09/26	0	219.50	0	0.00	213.00	0	171	0.01%
2022/09/16	0	251.00	0	0.00	245.00	0	193	0.01%
2022/09/06	0	248.00	0	0.00	246.00	0	199	0.01%
2022/09/02	0	286.50	0	0.00	283.50	0	191	0.00%
2022/08/31	0	0.00	0.1	302.33	305.00	-0.1	177	-0.03%
2022/08/18	0	0.00	0	289.00	289.50	0	185	-0.01%
2022/08/16	0.1	277.97	0	0.00	278.50	0.1	185	0.05%
2022/08/10	0.1	266.00	0	0.00	265.00	0.1	191	0.03%
2022/08/09	0	261.50	0	0.00	264.50	0	193	0.02%
2022/07/19	0	0.00	0	265.00	265.00	0	235	-0.01%
2022/07/13	0	245.00	1	248.50	247.00	-1	244	-0.41%
2022/07/12	0.1	240.00	0	0.00	238.50	0.1	244	0.02%
2022/07/08	0	241.00	0	0.00	251.00	0	242	0.01%
2022/07/07	1	246.00	0	0.00	251.50	1	236	0.42%
2022/07/04	0	253.00	0	0.00	252.50	0	229	0.01%
2022/07/01	0.2	255.94	0	0.00	261.00	0.2	226	0.11%
2022/06/28	0.1	270.68	0	0.00	269.00	0.1	214	0.05%
2022/06/24	0	285.13	0	0.00	278.50	0	208	0.02%
2022/06/23	1.3	290.10	0	0.00	287.50	1.3	205	0.64%
2022/06/20	1	309.50	0	0.00	296.00	1	201	0.50%
2022/06/14	0.1	318.00	0	0.00	316.50	0.1	195	0.05%
2022/06/08	0	330.50	0	0.00	326.50	0	202	0.01%
2022/06/01	0	0.00	0.1	348.00	343.00	-0.1	207	-0.02%
2022/05/23	0	0.00	1	328.50	327.00	-1	197	-0.51%
2022/05/16	0	316.50	0	0.00	313.50	0	190	0.01%
2022/05/13	1	322.00	0	0.00	324.00	1	189	0.53%
2022/05/11	1.1	306.41	2	302.00	301.50	-0.9	181	-0.49%
2022/05/10	2	303.50	2	309.00	309.00	0	180	0.00%
2022/05/09	2	312.94	1	312.00	312.00	1	173	0.59%
2022/05/06	0.1	329.30	0	0.00	325.50	0.1	165	0.03%
2022/04/29	0	340.83	0	0.00	337.50	0	160	0.01%
2022/04/28	0.2	350.24	0	0.00	343.50	0.2	158	0.11%
2022/04/27	0.1	352.62	0	0.00	349.50	0.1	155	0.08%
2022/04/25	0.2	378.00	0	0.00	368.00	0.2	152	0.13%
2022/04/22	0	0.00	0.1	388.44	381.50	-0.1	150	-0.06%
2022/04/19	0.1	411.35	0	0.00	404.00	0.1	156	0.04%
2022/04/18	0.1	407.87	0	0.00	409.00	0.1	156	0.06%
2022/04/15	0	414.83	0	0.00	410.50	0	155	0.02%
2022/04/14	0.1	423.07	0	0.00	420.50	0.1	157	0.07%
2022/04/13	0.1	422.40	0	0.00	421.00	0.1	159	0.03%
2022/04/12	0	417.00	0	0.00	420.00	0	160	0.01%
2022/04/11	1.1	422.10	0	0.00	420.00	1.1	161	0.65%
2022/04/06	0	0.00	0	443.00	440.00	0	163	-0.02%
2022/04/01	0	0.00	0	441.00	441.00	0	163	-0.02%
2022/03/30	0	431.50	0	432.50	431.50	0	163	-0.01%
2022/03/29	0	0.00	0.1	422.00	420.00	-0.1	164	-0.05%
2022/03/24	0	425.00	0	0.00	422.50	0	184	0.01%
2022/03/22	0	430.50	0	0.00	429.00	0	186	0.01%
2022/03/21	0.1	440.00	0	0.00	434.00	0.1	187	0.03%
2022/03/17	0.1	431.38	0	0.00	432.00	0.1	198	0.04%
2022/03/10	0	0.00	0.1	427.00	429.00	-0.1	212	-0.05%
2022/03/07	0.1	402.55	0	0.00	400.50	0.1	216	0.05%
2022/02/24	0	442.50	0	0.00	431.50	0	239	0.00%
2022/02/22	0	458.50	0	0.00	453.00	0	247	0.00%
2022/02/17	0	0.00	0	475.00	467.00	0	265	0.00%
2022/02/14	0	459.00	1	455.50	456.50	-1	276	-0.36%
2022/02/10	0	0.00	1	473.50	471.00	-1	289	-0.35%
2022/02/09	1	470.50	0.1	470.00	469.50	0.9	286	0.32%
2022/02/08	0	0.00	0	454.00	456.00	0	286	-0.01%
2022/01/26	0	0.00	0	454.00	451.00	0	290	-0.01%
2022/01/25	0	0.00	0	440.00	439.50	0	292	0.00%
2022/01/24	0	425.00	0	0.00	430.50	0	295	0.00%
2022/01/21	0	440.00	0	0.00	437.50	0	300	0.00%
2022/01/19	1	446.50	0	0.00	445.00	1	330	0.30%
2022/01/18	0.1	459.00	0	0.00	450.00	0.1	341	0.01%
2022/01/14	0	441.33	0	0.00	443.50	0	346	0.01%
2022/01/13	1	459.50	1	454.00	454.50	0	350	0.00%
2022/01/12	0.1	458.08	0	0.00	454.00	0.1	350	0.03%
2022/01/11	0	484.50	0	0.00	478.00	0	349	0.00%
2022/01/07	0	495.00	0	0.00	490.50	0	354	0.00%
2022/01/06	1	499.50	0	0.00	505.00	1	356	0.28%
2022/01/05	0	511.00	0	0.00	506.00	0	361	0.00%
2022/01/03	0	0.00	1	523.00	518.00	-1	373	-0.27%
2021/12/28	0.1	515.68	0	0.00	513.00	0.1	386	0.02%
2021/12/21	0	0.00	1	518.04	522.00	-1	427	-0.24%
2021/12/20	0	0.00	0.1	512.43	510.00	-0.1	418	-0.02%
2021/12/15	0	0.00	0	497.00	496.50	0	413	0.00%
2021/12/13	0	0.00	0	500.00	502.00	0	415	0.00%
2021/12/09	1.1	483.06	0	0.00	480.00	1.1	412	0.26%
2021/12/08	1	497.55	0	0.00	493.00	1	409	0.25%
2021/12/03	0	498.00	0	0.00	496.00	0	421	0.00%
2021/12/01	0	499.50	0	0.00	497.00	0	421	0.00%
2021/11/30	1	501.00	0	0.00	500.00	1	424	0.24%
2021/11/29	0	503.00	0	0.00	500.00	0	427	0.00%
2021/11/23	1	520.12	0	0.00	517.00	1	429	0.24%
2021/11/19	1.3	530.27	2	539.00	529.00	-0.7	446	-0.16%
2021/11/18	1	553.00	1	550.31	549.00	0	447	-0.01%
2021/11/17	2	541.50	0	543.00	542.00	2	448	0.44%
2021/11/16	0.1	531.33	0	0.00	525.00	0.1	456	0.01%
2021/11/15	0	531.00	0	0.00	530.00	0	472	0.01%
2021/11/12	2	534.00	2	531.50	529.00	0	483	0.00%
2021/11/09	0.3	536.94	0	0.00	534.00	0.3	481	0.06%
2021/11/03	1	558.00	1	563.00	557.00	0	492	0.00%
2021/10/29	0	585.00	0	0.00	579.00	0	489	0.01%
2021/10/27	1	603.00	0	599.00	607.00	1	491	0.20%
2021/10/26	0	0.00	0	562.00	552.00	0	517	0.00%
2021/10/21	0	528.00	0	0.00	525.00	0	531	0.00%
2021/10/19	0	0.00	0	552.50	548.00	0	556	-0.01%
2021/10/15	1	528.00	1	531.96	528.00	0	561	0.00%
2021/10/14	0	511.00	0	0.00	507.00	0	556	0.00%
2021/10/12	0	522.00	0	0.00	517.00	0	549	0.01%
2021/10/01	4	574.50	2	576.50	576.00	2	529	0.38%
2021/09/30	1	590.00	3	569.67	582.00	-2	524	-0.38%
2021/09/29	0.1	603.00	0	0.00	582.00	0.1	508	0.02%
2021/09/14	1	685.00	1	682.00	678.00	0	486	0.00%
2021/09/09	1	715.00	2	702.50	701.00	-1	497	-0.20%
2021/09/03	0	760.00	0	0.00	753.00	0	511	0.00%
2021/09/02	1	755.00	0	0.00	781.00	1	523	0.19%
2021/08/27	0	0.00	2	722.50	721.00	-2	541	-0.37%
2021/08/23	1	747.41	0	0.00	757.00	1	504	0.20%
2021/08/20	1	787.00	1	775.00	755.00	0	496	0.00%
2021/08/19	2	757.00	1	766.00	750.00	1	481	0.21%
2021/08/18	0	0.00	1	692.00	721.00	-1	465	-0.21%
2021/08/12	0	0.00	1	790.00	800.00	-1	450	-0.22%
2021/08/10	1	765.00	0	0.00	776.00	1	459	0.22%
2021/08/09	0	0.00	1	798.00	807.00	-1	459	-0.22%
2021/08/05	0	0.00	0.1	810.00	810.00	-0.1	465	-0.02%
2021/08/03	2	815.50	1.3	818.26	825.00	0.7	468	0.16%
2021/08/02	0	0.00	1	840.00	832.00	-1	462	-0.22%
2021/07/30	5	842.20	5	830.60	830.00	0	444	0.00%
2021/07/29	3	772.00	4	775.50	786.00	-1	405	-0.25%
2021/07/28	0	0.00	2	747.00	737.00	-2	389	-0.51%
2021/07/27	1	781.00	2.1	773.95	780.00	-1.1	387	-0.29%
2021/07/26	1	784.00	0	0.00	772.00	1	384	0.26%
2021/07/23	3	734.00	2	738.50	755.00	1	374	0.27%
2021/07/20	0	0.00	1	663.00	663.00	-1	347	-0.29%
2021/07/16	1	686.00	0	0.00	690.00	1	349	0.29%
2021/07/07	0	0.00	1	691.00	693.00	-1	347	-0.29%
2021/06/29	0	0.00	1	696.55	706.00	-1	362	-0.29%
2021/06/23	1	695.00	0	0.00	702.00	1	369	0.27%
2021/06/22	2	709.74	5	699.00	691.00	-3	370	-0.80%
2021/06/21	4	708.50	6.1	717.63	722.00	-2.1	361	-0.57%
2021/06/18	0	0.00	1.1	691.90	695.00	-1.1	348	-0.30%
2021/06/16	0	0.00	2	679.00	675.00	-2	354	-0.56%
2021/06/15	4.1	692.41	1	718.00	681.00	3.1	353	0.86%
2021/06/11	5	696.80	5	708.00	704.00	0	343	0.00%
2021/06/10	9	700.67	7	693.65	717.00	2	332	0.60%
2021/06/09	1	629.00	4	650.50	652.00	-3	317	-0.94%
2021/06/08	9	658.55	2	631.00	618.00	7	308	2.28%
2021/05/26	0	0.00	0.1	615.00	620.00	-0.1	342	-0.01%
2021/05/25	0	0.00	0.3	609.19	611.00	-0.3	347	-0.07%
2021/05/19	0	0.00	0.2	565.20	564.00	-0.2	352	-0.04%
2021/05/18	1.2	535.52	1	543.00	545.00	0.2	343	0.04%
2021/05/14	1	579.00	1	580.00	558.00	0	331	0.00%
2021/05/13	0.2	568.08	0	0.00	554.00	0.2	327	0.06%
2021/05/12	0.3	595.83	1	596.00	594.00	-0.7	320	-0.22%
2021/05/10	1	713.00	2	707.50	704.00	-1	314	-0.32%
2021/05/05	1	686.00	0	0.00	685.00	1	333	0.30%
2021/05/03	1	693.00	0	0.00	690.00	1	353	0.28%
2021/04/28	0.1	721.00	1	731.00	717.00	-1	373	-0.25%
2021/04/22	2	760.50	2	752.50	737.00	0	398	0.00%
2021/04/21	1	767.00	0	0.00	746.00	1	417	0.24%
2021/04/15	0	0.00	0.1	734.00	736.00	-0.1	449	-0.02%
2021/04/12	0.1	738.00	0	0.00	734.00	0.1	463	0.02%
2021/04/09	1	756.00	2	760.00	761.00	-1	465	-0.21%
2021/04/07	0	0.00	0.1	750.50	753.00	-0.1	460	-0.02%
2021/04/06	0.1	729.50	0	0.00	726.00	0.1	457	0.02%
2021/03/30	1	749.00	0.1	742.00	749.00	1	468	0.20%
2021/03/29	0	0.00	0.1	738.00	734.00	-0.1	471	-0.01%
2021/03/26	0.1	708.00	0	0.00	711.00	0.1	470	0.01%
2021/03/19	0.1	711.00	0	0.00	714.00	0.1	491	0.01%
2021/03/18	1	710.00	0	0.00	720.00	1	486	0.21%
2021/03/17	0	0.00	1	709.00	709.00	-1	489	-0.20%
2021/03/12	0	0.00	17	704.12	700.00	-17	498	-3.41%
2021/03/11	0	0.00	5	698.60	702.00	-5	504	-0.99%
2021/03/09	0	0.00	14	700.00	701.00	-14	517	-2.71%
2021/03/08	11	740.55	1	726.00	735.00	10	511	1.96%
2021/03/05	2	741.00	0	0.00	735.00	2	509	0.39%
2021/03/03	4	700.00	6	702.17	706.00	-2	502	-0.40%
2021/03/02	0	0.00	19	697.16	690.00	-19	496	-3.82%
2021/02/26	1	766.00	0.5	763.00	766.00	0.5	485	0.10%
2021/02/25	0	0.00	8	774.13	773.00	-8	485	-1.65%
2021/02/22	3	773.00	0	0.00	768.00	3	482	0.62%
2021/02/19	14	763.64	0	0.00	766.00	14	487	2.87%
2021/02/17	0.1	731.00	0	0.00	751.00	0.1	499	0.02%
2021/02/01	8.2	722.77	1	716.00	717.00	7.2	532	1.35%
2021/01/29	10	753.20	5	751.60	732.00	5	535	0.93%
2021/01/28	17	767.71	0	0.00	760.00	17	529	3.21%
2021/01/27	0	0.00	3	776.67	780.00	-3	527	-0.57%
2021/01/26	2	779.50	4	798.50	774.00	-2	527	-0.38%
2021/01/25	7	793.57	3	804.00	801.00	4	528	0.76%
2021/01/22	3	787.00	1	791.00	791.00	2	513	0.39%
2021/01/21	0.1	740.00	0	0.00	745.00	0.1	493	0.01%
2021/01/20	0.1	752.84	0	0.00	731.00	0.1	489	0.02%
2021/01/19	0	768.29	0	0.00	760.00	0	483	0.01%
2021/01/15	1	769.00	0	0.00	765.00	1	477	0.21%
2021/01/14	0	772.00	5	768.40	777.00	-5	468	-1.06%
2021/01/13	2	747.50	0	0.00	747.00	2	450	0.44%
2021/01/12	0	0.00	1	731.00	724.00	-1	438	-0.23%
2021/01/11	3	707.00	0	0.00	725.00	3	431	0.69%
2021/01/07	0	0.00	1	702.00	686.00	-1	423	-0.24%
2021/01/05	1	708.00	1	705.99	708.00	0	425	0.00%
2020/12/31	1	678.00	17	675.29	680.00	-16	422	-3.78%
2020/12/30	0	686.00	2	685.00	684.00	-2	428	-0.46%
2020/12/25	1	688.00	0	0.00	690.00	1	444	0.22%
2020/12/24	3	703.33	1	702.00	697.00	2	446	0.45%
2020/12/23	17	689.94	0	0.00	690.00	17	435	3.90%
2020/12/18	0	0.00	0.1	688.00	685.00	-0.1	436	-0.01%
2020/12/17	0	671.00	0	0.00	667.00	0	436	0.00%
2020/12/15	0	678.00	0	0.00	666.00	0	432	0.00%
2020/12/14	0	683.00	0	0.00	682.00	0	436	0.01%
2020/12/11	0	0.00	0	693.00	690.00	0	445	-0.01%
2020/12/09	0	678.00	0	0.00	675.00	0	452	0.00%
2020/12/08	0	685.00	0	0.00	677.00	0	453	0.00%
2020/11/25	0	0.00	2	773.00	747.00	-2	530	-0.38%
2020/11/24	2	772.00	0	0.00	771.00	2	544	0.37%
2020/11/18	1	782.00	0	0.00	765.00	1	670	0.15%
2020/11/17	1	776.00	1	772.00	774.00	0	675	0.00%
2020/11/09	2	720.50	2	720.50	722.00	0	701	0.00%
2020/11/05	1	736.00	1	729.00	715.00	0	704	0.00%
2020/11/03	1	717.00	1	717.00	716.00	0	719	0.00%
2020/11/02	1	695.00	2	688.00	696.00	-1	724	-0.14%
2020/10/29	1	734.00	1	735.00	735.00	0	737	0.00%
2020/10/26	2	765.50	2	754.50	753.00	0	776	0.00%
2020/10/21	0	0.00	1	773.00	772.00	-1	789	-0.13%
2020/10/19	1	777.00	1	767.00	777.00	0	817	0.00%
2020/10/15	1	806.00	0	0.00	797.00	1	840	0.12%
2020/10/14	1	827.00	2	832.50	806.00	-1	844	-0.12%
2020/10/13	1	808.00	1	811.00	808.00	0	840	0.00%
2020/10/12	2	815.00	1	828.00	809.00	1	842	0.12%
2020/10/07	5	835.20	4	830.00	825.00	1	865	0.12%
2020/10/06	3	827.67	3	837.67	859.00	0	865	0.00%
2020/10/05	0.4	805.00	0	0.00	805.00	0.4	860	0.05%
2020/09/30	1	788.00	0	0.00	794.00	1	874	0.11%
2020/09/25	0	0.00	0	867.00	764.00	0	915	0.00%
2020/09/23	1	810.00	1	800.00	802.00	0	941	0.00%
2020/09/21	1	854.00	0	0.00	818.00	1	942	0.11%
2020/09/16	2	856.00	1	852.00	861.00	1	966	0.10%
2020/09/15	0.2	827.00	0	0.00	825.00	0.2	959	0.02%
2020/09/14	2	812.00	2	820.50	825.00	0	962	0.00%
2020/09/11	1	788.00	1	796.00	790.00	0	960	0.00%
2020/09/10	1	786.00	1	777.00	788.00	0	964	0.00%
2020/09/08	1	829.00	1	850.00	831.00	0	978	0.00%
2020/09/07	2	854.00	2	864.50	835.00	0	989	0.00%
2020/09/04	1	909.00	1	901.00	912.00	0	986	0.00%
2020/09/03	1	925.00	1	935.00	920.00	0	990	0.00%
2020/08/28	0	930.00	2	929.00	935.00	-2	983	-0.20%
2020/08/27	3	928.33	3	929.33	907.00	0	976	0.00%
2020/08/26	2	901.50	3	910.33	910.00	-1	946	-0.11%
2020/08/25	1	861.00	2	868.50	864.00	-1	907	-0.11%
2020/08/24	2	794.00	2	792.50	827.00	0	878	0.00%
2020/08/21	1	741.00	0	766.00	766.00	1	855	0.11%
2020/08/20	4	728.50	4	734.50	722.00	0	848	0.00%
2020/08/19	0	0.00	1	795.00	792.00	-1	838	-0.12%
2020/08/18	2	825.00	2	814.50	805.00	0	831	0.00%
2020/08/17	0	0.00	1	833.00	828.00	-1	826	-0.12%
2020/08/14	0	0.00	3	814.00	805.00	-3	820	-0.37%
2020/08/13	3	811.00	3	802.67	801.00	0	820	0.00%
2020/08/12	1	794.00	0	0.00	800.00	1	820	0.12%
2020/08/11	2	786.00	0.2	780.00	785.00	1.8	815	0.22%
2020/08/10	0	0.00	1	795.00	773.00	-1	809	-0.12%
2020/08/06	0	0.00	1	832.00	830.00	-1	795	-0.13%
2020/08/05	2	831.00	1	859.00	832.00	1	791	0.13%
2020/08/03	2	826.00	3	817.33	796.00	-1	774	-0.13%
2020/07/31	4	778.25	1	787.00	811.00	3	758	0.40%
2020/07/28	1	708.00	1	713.00	712.00	0	729	0.00%
2020/07/24	0	0.00	1	738.00	730.00	-1	716	-0.14%
2020/07/23	5	769.60	4	773.00	765.00	1	706	0.14%
2020/07/22	3	729.00	3	715.00	736.00	0	685	0.00%
2020/07/21	1	696.00	0	695.00	687.00	1	670	0.15%
2020/07/20	1	738.00	1	731.00	721.00	0	649	0.00%
2020/07/15	2.4	749.25	2	754.50	739.00	0.4	633	0.06%
2020/07/14	1	878.00	0	0.00	879.00	1	611	0.16%
2020/07/13	3	858.67	3	885.00	893.00	0	598	0.00%
2020/07/10	1	849.00	6	836.50	839.00	-5	587	-0.85%
2020/07/09	1	880.00	2	879.00	859.00	-1	577	-0.17%
2020/07/08	1	878.00	0.1	887.00	878.00	0.9	561	0.16%
2020/07/07	1	940.00	2	940.50	927.00	-1	540	-0.18%
2020/07/06	1	903.17	0	0.00	915.00	1	522	0.19%
2020/07/03	1	883.00	2	875.00	891.00	-1	514	-0.19%
2020/07/02	2.4	899.17	0.1	885.00	878.00	2.3	501	0.46%
2020/07/01	1	940.00	2	935.50	928.00	-1	478	-0.21%
2020/06/30	2	932.00	2	936.50	927.00	0	472	0.00%
2020/06/29	2.2	960.00	2	941.50	930.00	0.2	464	0.04%
2020/06/24	3	971.33	3	976.33	989.00	0	456	0.00%
2020/06/23	2	962.50	2	977.50	964.00	0	441	0.00%
2020/06/22	2.2	947.00	2	954.00	952.00	0.2	429	0.05%
2020/06/19	2	955.50	2	949.00	942.00	0	423	0.00%
2020/06/18	2	949.50	2	948.01	948.00	0	416	-0.01%
2020/06/17	1	946.96	0	0.00	941.00	1	408	0.25%
2020/06/16	2	946.58	4.1	955.17	965.00	-2.1	404	-0.52%
2020/06/15	4	930.25	3.1	951.94	905.00	0.9	390	0.23%
2020/06/12	2	925.10	0	0.00	970.00	2	376	0.54%
2020/06/11	2.4	909.00	2	906.00	900.00	0.4	356	0.11%
2020/06/10	1.4	931.43	0.1	935.00	940.00	1.3	343	0.38%
2020/06/09	2	861.35	0	0.00	903.00	2	334	0.60%