昇佳電子 (6732)-元大-承德券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
324.5
漲跌
▼6.5
漲幅
-1.96%
成交量
199張
產業
上櫃半導體類股
177人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	330.50	0	0.00	331.00	1	597	0.17%
2024/04/22	0	0.00	0.1	325.00	321.00	-0.1	712	-0.01%
2024/04/19	0.1	338.00	0.4	331.00	327.00	-0.3	727	-0.03%
2024/04/18	0.1	364.00	1	349.50	346.00	-0.9	723	-0.12%
2024/04/17	1	379.00	0	0.00	377.00	1	716	0.14%
2024/04/12	0	0.00	1	387.50	387.50	-1	732	-0.14%
2024/04/11	3.1	380.82	1.1	380.22	380.00	1.9	733	0.26%
2024/04/09	2.1	389.06	0	0.00	385.00	2.1	731	0.28%
2024/04/08	0	0.00	1	421.50	421.50	-1	710	-0.14%
2024/04/03	1	419.50	0	0.00	419.50	1	718	0.14%
2024/03/27	0	0.00	1	410.50	409.00	-1	778	-0.13%
2024/03/19	2	401.50	0	0.00	401.00	2	818	0.24%
2024/03/18	2	404.25	0	0.00	407.50	2	825	0.24%
2024/03/13	0	401.00	0	0.00	402.50	0	853	0.00%
2024/03/08	1	426.50	0	0.00	417.50	1	855	0.12%
2024/03/07	0	0.00	2	444.00	430.00	-2	852	-0.23%
2024/03/06	0.1	453.50	1	452.50	450.50	-1	847	-0.11%
2024/03/05	0	462.50	4	462.13	458.00	-4	855	-0.47%
2024/03/01	1	476.00	0	0.00	473.00	1	869	0.12%
2024/02/27	1.1	456.36	1	459.65	460.00	0.1	906	0.01%
2024/02/26	2	478.93	3	477.17	468.00	-1	916	-0.11%
2024/02/23	0	457.00	1	458.00	457.00	-1	885	-0.11%
2024/02/22	2	445.50	0	0.00	441.50	2	888	0.23%
2024/02/21	0	0.00	0.1	444.50	443.50	-0.1	921	-0.01%
2024/02/20	4	456.50	0	0.00	451.00	4	936	0.43%
2024/02/16	0	0.00	1	447.96	447.00	-1	954	-0.11%
2024/02/15	0	439.75	0	0.00	450.50	0	973	0.00%
2024/02/02	0	0.00	0	437.00	435.50	0	1,001	0.00%
2024/01/31	0	448.50	0	0.00	450.00	0	1,041	0.00%
2024/01/29	0.2	440.00	0	0.00	434.00	0.2	1,093	0.01%
2024/01/24	0.1	417.50	0	0.00	416.00	0.1	1,194	0.00%
2023/12/27	1	435.00	1	431.00	423.00	0	1,443	0.00%
2023/12/22	0	0.00	16	410.97	410.00	-16	1,431	-1.12%
2023/12/21	0	0.00	1	416.00	412.50	-1	1,473	-0.07%
2023/12/20	0	0.00	1	421.50	419.50	-1	1,477	-0.07%
2023/12/18	1	420.50	2	417.75	422.00	-1	1,483	-0.07%
2023/12/15	0.1	454.50	0	0.00	439.50	0.1	1,464	0.00%
2023/12/14	1	455.50	1	457.00	455.00	0	1,464	0.00%
2023/12/13	0	0.00	0.4	443.50	439.00	-0.4	1,452	-0.03%
2023/12/11	1	454.00	0	0.00	447.00	1	1,457	0.07%
2023/12/08	5	454.00	0	0.00	453.00	5	1,484	0.34%
2023/12/07	2	456.75	0	0.00	451.50	2	1,489	0.13%
2023/11/30	0	0.00	0.3	465.33	464.00	-0.3	1,584	-0.02%
2023/11/29	1	461.50	0	0.00	462.00	1	1,616	0.06%
2023/11/28	1.3	462.46	0	0.00	460.50	1.3	1,631	0.08%
2023/11/27	2	484.75	0	0.00	465.50	2	1,608	0.12%
2023/11/24	0.2	493.75	0	0.00	491.50	0.2	1,584	0.01%
2023/11/22	1.1	490.00	0	0.00	485.50	1.1	1,518	0.07%
2023/11/20	0.2	491.00	0	0.00	476.00	0.2	1,476	0.01%
2023/11/16	1	476.00	0	0.00	474.00	1	1,423	0.07%
2023/11/15	0	0.00	1	500.00	476.00	-1	1,409	-0.07%
2023/11/14	5	480.50	0	0.00	488.00	5	1,382	0.36%
2023/11/13	4	489.38	0	0.00	487.50	4	1,362	0.29%
2023/11/10	0	0.00	0.4	498.00	497.50	-0.4	1,343	-0.03%
2023/11/09	2.1	504.27	0	0.00	504.00	2.1	1,320	0.16%
2023/11/08	0.1	518.00	1	527.00	511.00	-0.9	1,301	-0.07%
2023/11/07	4.1	528.00	4	529.25	527.00	0.1	1,266	0.01%
2023/11/03	0.1	474.50	0	0.00	487.00	0.1	1,193	0.01%
2023/11/02	0	0.00	2	460.00	462.50	-2	1,121	-0.18%
2023/11/01	2	420.00	0	0.00	420.50	2	1,082	0.18%
2023/10/26	1	415.00	1	413.00	412.50	0	1,084	0.00%
2023/10/25	1	435.00	1	432.50	421.00	0	1,083	0.00%
2023/10/19	2	410.50	2	420.00	439.00	0	1,038	0.00%
2023/10/13	0.1	418.00	2	415.75	414.50	-1.9	947	-0.20%
2023/10/12	0	0.00	1	391.00	395.50	-1	901	-0.11%
2023/10/11	1	386.00	0	0.00	378.00	1	893	0.11%
2023/10/06	1	400.00	1	384.50	384.00	0	876	0.00%
2023/10/05	0.1	397.50	0	0.00	398.00	0.1	866	0.01%
2023/09/27	0	0.00	1	388.00	388.00	-1	829	-0.12%
2023/09/26	0	0.00	1	396.00	394.50	-1	817	-0.12%
2023/09/25	1	383.00	0	0.00	381.50	1	770	0.13%
2023/09/21	1	360.00	0	365.00	366.50	1	783	0.13%
2023/09/19	5	380.60	5	382.90	377.00	0	775	0.00%
2023/09/18	1	387.00	0	0.00	385.50	1	770	0.13%
2023/09/15	0	0.00	1	382.00	378.00	-1	761	-0.13%
2023/09/13	2	383.00	1	394.50	377.50	1	743	0.13%
2023/09/01	1	343.50	0	0.00	342.00	1	606	0.16%
2023/08/22	0	0.00	0.1	301.00	293.50	-0.1	600	-0.02%
2023/08/17	0.1	310.50	0	0.00	308.50	0.1	621	0.02%
2023/08/02	0	320.00	0	0.00	320.00	0	609	0.00%
2023/07/21	0	0.00	2	300.00	303.00	-2	680	-0.29%
2023/07/12	1	321.50	1	320.00	320.00	0	778	0.00%
2023/07/10	0	0.00	5	328.60	328.00	-5	852	-0.59%
2023/07/03	0	0.00	1	324.50	323.00	-1	966	-0.10%
2023/06/30	5	327.50	0	0.00	325.00	5	975	0.51%
2023/06/29	1	328.00	10	331.10	333.00	-9	971	-0.93%
2023/06/28	3	311.67	0	0.00	308.00	3	962	0.31%
2023/06/26	4	319.25	0	0.00	318.50	4	972	0.41%
2023/06/21	1	334.00	1	336.50	330.50	0	974	0.00%
2023/06/16	3	330.00	0	0.00	328.50	3	981	0.31%
2023/06/13	3	335.17	0	0.00	334.00	3	1,032	0.29%
2023/06/12	1	332.50	0	0.00	332.50	1	1,031	0.10%
2023/05/03	2	316.50	2	315.50	318.00	0	1,192	0.00%
2023/04/27	2	334.50	2	337.75	328.50	0	1,167	0.00%
2023/04/26	1	340.50	1	343.00	345.50	0	1,145	0.00%
2023/04/25	3	362.33	3	349.50	353.50	0	1,122	0.00%
2023/04/24	0	0.00	1	382.50	379.00	-1	1,098	-0.09%
2023/04/20	2	393.50	1	392.50	388.50	1	1,064	0.09%
2023/04/19	2	393.00	2	389.75	388.00	0	1,040	0.00%
2023/04/18	1	416.00	10	396.60	401.00	-9	1,030	-0.87%
2023/04/17	1	411.50	1	410.50	408.50	0	1,008	0.00%
2023/04/14	10	418.25	2	419.50	424.00	8	982	0.81%
2023/04/12	0	0.00	0	400.50	391.50	0	892	0.00%
2023/03/31	1	347.00	1	353.00	354.00	0	750	0.00%
2023/03/20	1	394.00	1	382.00	382.00	0	661	0.00%
2023/03/15	1	366.00	1	372.00	365.00	0	599	0.00%
2023/03/09	0	0.00	1	388.50	378.50	-1	556	-0.18%
2023/03/08	1	391.50	0	0.00	387.50	1	530	0.19%
2023/03/07	1	376.00	1	381.00	373.00	0	486	0.00%
2023/03/06	0	0.00	0	361.00	360.00	0	441	0.00%
2023/02/24	2	372.75	0	0.00	360.50	2	398	0.50%
2022/08/02	1	277.50	0	0.00	280.50	1	213	0.47%
2022/07/25	0	0.00	0.1	280.00	279.00	-0.1	233	-0.04%
2022/07/13	0	0.00	1	250.50	247.00	-1	244	-0.41%
2022/07/07	1	251.00	0	0.00	251.50	1	236	0.42%
2022/07/04	2	259.00	2	261.00	252.50	0	229	0.00%
2022/06/29	0	0.00	4.2	264.86	264.50	-4.2	216	-1.94%
2022/06/24	3	282.83	0	0.00	278.50	3	208	1.44%
2022/06/23	3	295.83	2	287.50	287.50	1	205	0.49%
2022/06/22	0	0.00	0.3	299.00	300.00	-0.3	202	-0.17%
2022/04/27	0	347.50	0	0.00	349.50	0	155	0.01%
2022/04/14	0	0.00	0.1	423.00	420.50	-0.1	157	-0.06%
2022/03/21	0	0.00	2	436.00	434.00	-2	187	-1.06%
2022/03/11	2	438.00	0	0.00	426.00	2	215	0.93%
2022/02/14	0.1	461.50	0	0.00	456.50	0.1	276	0.02%
2022/02/10	0.2	482.94	0	0.00	471.00	0.2	289	0.08%
2022/01/26	0	451.00	0	0.00	451.00	0	290	0.01%
2022/01/24	0	429.00	0	0.00	430.50	0	295	0.01%
2022/01/21	0.1	440.00	0	0.00	437.50	0.1	300	0.02%
2022/01/14	0	441.75	0	0.00	443.50	0	346	0.01%
2022/01/12	0.1	473.33	0	0.00	454.00	0.1	350	0.03%
2021/12/23	1	521.00	1	519.00	515.00	0	412	0.00%
2021/12/08	1	494.53	0	0.00	493.00	1	409	0.25%
2021/11/24	1	515.00	0	0.00	515.00	1	426	0.23%
2021/11/19	0.1	545.00	0	0.00	529.00	0.1	446	0.02%
2021/11/16	0.1	530.00	0	0.00	525.00	0.1	456	0.02%
2021/11/10	1	530.00	0	0.00	536.00	1	479	0.21%
2021/11/09	1	530.00	1	533.00	534.00	0	481	0.00%
2021/11/05	1	551.00	0	0.00	563.00	1	481	0.21%
2021/10/28	1	598.00	0	0.00	598.00	1	488	0.20%
2021/10/27	0	0.00	1	582.00	607.00	-1	491	-0.20%
2021/10/26	1	574.00	1	577.00	552.00	0	517	0.00%
2021/10/22	1	521.00	0	0.00	540.00	1	528	0.19%
2021/10/15	0	0.00	1	531.00	528.00	-1	561	-0.18%
2021/10/12	1	512.00	0	0.00	517.00	1	549	0.18%
2021/10/05	1	560.00	1	545.00	566.00	0	533	0.00%
2021/10/04	2	564.50	2	570.00	557.00	0	529	0.00%
2021/10/01	2	572.00	4	576.50	576.00	-2	529	-0.38%
2021/09/30	1	562.00	2	574.00	582.00	-1	524	-0.19%
2021/09/29	3	601.00	0	0.00	582.00	3	508	0.59%
2021/08/19	0	0.00	1	739.00	750.00	-1	481	-0.21%
2021/08/17	1	721.00	0	0.00	721.00	1	452	0.22%
2021/08/10	0	0.00	0.1	779.31	776.00	-0.1	459	-0.02%
2021/08/05	0	814.00	0	0.00	810.00	0	465	0.00%
2021/08/04	0	0.00	0.1	827.00	829.00	-0.1	470	-0.02%
2021/08/03	0.1	825.00	0	0.00	825.00	0.1	468	0.02%
2021/08/02	0.1	836.00	0	0.00	832.00	0.1	462	0.02%
2021/07/26	0	0.00	1	771.00	772.00	-1	384	-0.26%
2021/07/23	1	758.00	0	745.00	755.00	1	374	0.26%
2021/06/25	0	0.00	0.1	698.00	701.00	-0.1	366	-0.01%
2021/06/22	0	698.00	0	0.00	691.00	0	370	0.01%
2021/06/21	0.1	682.00	0	0.00	722.00	0.1	361	0.01%
2021/06/10	0	0.00	0.1	717.00	717.00	-0.1	332	-0.04%
2021/06/08	1	647.00	1	628.00	618.00	0	308	0.00%
2021/05/11	0.1	675.00	0	0.00	660.00	0.1	314	0.02%
2021/05/04	0.1	680.00	0	0.00	692.00	0.1	339	0.01%
2021/05/03	0	690.00	0	0.00	690.00	0	353	0.01%
2021/04/22	0	0.00	1	749.00	737.00	-1	398	-0.25%
2021/04/20	1	746.00	0	0.00	754.00	1	427	0.23%
2021/03/30	0	0.00	0.1	752.00	749.00	-0.1	468	-0.01%
2021/03/25	0	0.00	2	700.00	698.00	-2	471	-0.42%
2021/03/09	0	0.00	1	707.00	701.00	-1	517	-0.19%
2021/03/08	0	0.00	2	737.00	735.00	-2	511	-0.39%
2021/03/04	0	0.00	1	716.00	720.00	-1	507	-0.20%
2021/03/02	0.1	699.00	0	0.00	690.00	0.1	496	0.01%
2021/02/24	0	0.00	3	766.00	769.00	-3	483	-0.62%
2021/02/22	0	0.00	0.2	765.00	768.00	-0.2	482	-0.04%
2021/02/18	0.2	744.00	0	0.00	751.00	0.2	493	0.04%
2021/02/05	2	723.50	0	0.00	723.00	2	501	0.40%
2021/02/03	0	0.00	1	727.00	730.00	-1	519	-0.19%
2021/01/28	0	0.00	0	768.00	760.00	0	529	0.00%
2021/01/25	0	0.00	1	802.00	801.00	-1	528	-0.19%
2021/01/22	0	784.00	0.4	788.00	791.00	-0.4	513	-0.07%
2021/01/21	2	735.50	0	0.00	745.00	2	493	0.41%
2021/01/20	1	741.00	0	0.00	731.00	1	489	0.20%
2021/01/18	1	751.00	0	0.00	754.00	1	480	0.21%
2021/01/15	4	769.00	1	763.00	765.00	3	477	0.63%
2021/01/14	2	785.00	0.3	779.74	777.00	1.7	468	0.36%
2021/01/11	0.1	704.00	0	0.00	725.00	0.1	431	0.02%
2021/01/07	0.1	692.00	0	0.00	686.00	0.1	423	0.02%
2021/01/05	0.1	697.00	0	0.00	708.00	0.1	425	0.02%
2021/01/04	0	0.00	4	689.75	688.00	-4	421	-0.95%
2020/12/31	0	0.00	0	675.00	680.00	0	422	-0.01%
2020/12/24	0	703.00	1	698.00	697.00	-1	446	-0.22%
2020/12/21	0	681.00	0	0.00	680.00	0	433	0.00%
2020/12/18	0	687.00	0	0.00	685.00	0	436	0.00%
2020/12/16	0	0.00	1	662.00	663.00	-1	439	-0.23%
2020/12/15	0	0.00	1	679.00	666.00	-1	432	-0.23%
2020/12/07	3	682.67	0	0.00	683.00	3	458	0.65%
2020/11/18	0	0.00	0	778.00	765.00	0	670	0.00%
2020/11/06	3	718.00	0	0.00	706.00	3	702	0.43%
2020/11/02	2	695.01	0	0.00	696.00	2	724	0.28%
2020/10/29	0	745.00	0	0.00	735.00	0	737	0.00%
2020/10/27	0	752.00	0	0.00	751.00	0	773	0.00%
2020/10/07	1	856.00	1	843.00	825.00	0	865	0.00%
2020/10/06	1	824.00	1	840.00	859.00	0	865	0.00%
2020/09/29	0	0.00	1	783.00	776.00	-1	891	-0.11%
2020/09/17	0	0.00	0	862.00	860.00	0	958	0.00%
2020/09/11	0	797.00	0	0.00	790.00	0	960	0.00%
2020/09/09	1	804.00	0	0.00	804.00	1	969	0.10%
2020/09/04	0	0.00	3	905.33	912.00	-3	986	-0.30%
2020/09/03	3	934.00	0	0.00	920.00	3	990	0.30%
2020/08/31	1	882.00	0	0.00	874.00	1	997	0.10%
2020/08/27	1	933.00	2	910.50	907.00	-1	976	-0.10%
2020/08/26	0	0.00	1	898.15	910.00	-1	946	-0.11%
2020/08/21	1	738.00	0.1	766.00	766.00	0.9	855	0.11%
2020/08/20	0	726.00	0	0.00	722.00	0	848	0.00%
2020/08/11	1	793.00	1	787.00	785.00	0	815	0.00%
2020/08/10	0	0.00	1	760.00	773.00	-1	809	-0.12%
2020/08/07	0	0.00	2	809.00	790.00	-2	804	-0.25%
2020/08/03	1	821.00	1	826.00	796.00	0	774	0.00%
2020/07/29	0	724.00	0	0.00	719.00	0	732	0.00%
2020/07/20	0	726.00	0	0.00	721.00	0	649	0.00%
2020/07/16	3	743.33	0	0.00	741.00	3	637	0.47%
2020/07/13	0.1	893.00	0	0.00	893.00	0.1	598	0.01%
2020/07/09	0	0.00	1	884.00	859.00	-1	577	-0.17%
2020/07/08	1	889.99	1	922.00	878.00	0	561	0.00%
2020/07/07	0	930.00	0	0.00	927.00	0	540	0.00%
2020/07/03	1	885.04	0	0.00	891.00	1	514	0.19%
2020/07/02	2	895.50	0	0.00	878.00	2	501	0.40%
2020/06/30	0	934.00	0	0.00	927.00	0	472	0.00%
2020/06/29	1	975.00	0	0.00	930.00	1	464	0.22%
2020/06/24	0	0.00	1	990.00	989.00	-1	456	-0.22%
2020/06/19	0	0.00	3	954.33	942.00	-3	423	-0.71%
2020/06/18	3	948.67	0	0.00	948.00	3	416	0.72%
2020/06/17	1	941.00	1	975.00	941.00	0	408	0.00%
2020/06/16	4	959.00	5	955.80	965.00	-1	404	-0.25%
2020/06/15	0.2	900.00	0	0.00	905.00	0.2	390	0.06%
2020/06/12	0	0.00	12	934.67	970.00	-12	376	-3.19%
2020/06/11	2	908.00	1	905.00	900.00	1	356	0.28%
2020/06/10	1	930.00	0	0.00	940.00	1	343	0.29%