昇佳電子 (6732)-元大-竹北券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
331.5
漲跌
▼11.5
漲幅
-3.35%
成交量
221張
產業
上櫃半導體類股
177人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0.1	342.50	343.00	-0.1	624	-0.02%
2024/04/30	1	342.00	3	340.67	342.50	-2	683	-0.29%
2024/04/25	0	0.00	0	330.50	329.00	0	695	0.00%
2024/04/24	1	335.00	0	0.00	337.50	1	702	0.14%
2024/04/23	0	0.00	0	324.50	325.50	0	706	0.00%
2024/04/22	0	0.00	0.1	325.50	321.00	-0.1	712	-0.02%
2024/04/19	0	0.00	0	327.00	327.00	0	727	0.00%
2024/04/18	2	362.50	0	0.00	346.00	2	723	0.28%
2024/04/17	1	378.00	0	0.00	377.00	1	716	0.14%
2024/04/16	0	386.00	1	388.50	381.00	-1	721	-0.14%
2024/04/11	1.3	385.00	0	0.00	380.00	1.3	733	0.18%
2024/04/10	1.1	386.55	0	0.00	385.50	1.1	731	0.14%
2024/04/08	0	420.00	0	0.00	421.50	0	710	0.00%
2024/04/02	1	419.00	0	0.00	424.50	1	738	0.14%
2024/04/01	0	411.50	0	0.00	409.00	0	749	0.00%
2024/03/26	0.1	415.00	0	0.00	407.50	0.1	782	0.01%
2024/03/25	0	423.33	0	0.00	423.50	0	777	0.00%
2024/03/18	0	404.50	0.2	406.50	407.50	-0.2	825	-0.02%
2024/03/15	1	401.00	0	0.00	402.50	1	840	0.12%
2024/03/14	0	0.00	4	402.99	402.50	-4	850	-0.47%
2024/03/13	0.1	403.36	0.1	402.05	402.50	0	853	0.00%
2024/03/11	0	413.00	0	0.00	409.00	0	851	0.00%
2024/03/08	0	418.50	0	0.00	417.50	0	855	0.00%
2024/03/07	2.1	435.05	0.1	435.01	430.00	2	852	0.23%
2024/03/06	2	453.00	0	457.50	450.50	2	847	0.24%
2024/03/05	0.1	460.85	0	462.00	458.00	0.1	855	0.01%
2024/03/04	0	0.00	5	473.70	472.00	-5	855	-0.58%
2024/03/01	0	0.00	2	473.75	473.00	-2	869	-0.23%
2024/02/27	2	449.00	1	458.61	460.00	1	906	0.11%
2024/02/23	0	0.00	2	461.75	457.00	-2	885	-0.23%
2024/02/22	1	440.50	2	442.25	441.50	-1	888	-0.11%
2024/02/19	0	457.50	0	459.50	455.50	0	943	0.00%
2024/02/16	0	449.83	1	449.00	447.00	-1	954	-0.10%
2024/02/15	1	444.62	1	449.50	450.50	0	973	0.00%
2024/02/05	2	434.00	1	437.00	431.00	1	979	0.10%
2024/01/31	1	444.00	1	450.00	450.00	0	1,041	0.00%
2024/01/29	0	438.00	1.1	436.00	434.00	-1.1	1,093	-0.10%
2024/01/26	1	412.50	1	416.50	424.50	0	1,149	0.00%
2024/01/24	1	417.51	0	0.00	416.00	1	1,194	0.08%
2024/01/17	1	425.00	0	0.00	411.50	1	1,243	0.08%
2024/01/15	0	426.50	0	0.00	425.00	0	1,268	0.00%
2024/01/10	0.1	400.00	0	0.00	402.00	0.1	1,327	0.00%
2024/01/08	0.1	413.50	0	0.00	412.00	0.1	1,355	0.00%
2024/01/02	1	426.00	1	430.00	428.50	0	1,443	0.00%
2023/12/28	1	439.00	3	439.00	439.50	-2	1,461	-0.14%
2023/12/27	1	433.50	0	0.00	423.00	1	1,443	0.07%
2023/12/26	0.1	422.59	0	0.00	422.50	0.1	1,426	0.01%
2023/12/25	1.1	426.50	1	428.50	427.00	0.1	1,432	0.00%
2023/12/22	1	416.50	0	0.00	410.00	1	1,431	0.07%
2023/12/21	0.1	418.50	0	0.00	412.50	0.1	1,473	0.00%
2023/12/18	6	429.67	3	422.50	422.00	3	1,483	0.20%
2023/12/15	2	454.25	0	0.00	439.50	2	1,464	0.14%
2023/12/13	0	0.00	1	437.00	439.00	-1	1,452	-0.07%
2023/12/12	0	0.00	2	437.25	438.50	-2	1,456	-0.14%
2023/12/07	1	456.50	2	456.00	451.50	-1	1,489	-0.07%
2023/12/05	0	0.00	1.4	443.71	444.50	-1.4	1,513	-0.09%
2023/12/04	2	458.25	1	455.50	455.50	1	1,516	0.07%
2023/12/01	0	0.00	4	458.50	456.50	-4	1,539	-0.26%
2023/11/30	4	465.88	0.1	467.08	464.00	3.9	1,584	0.24%
2023/11/29	0	460.00	0	0.00	462.00	0	1,616	0.00%
2023/11/28	0.4	455.60	0	457.00	460.50	0.4	1,631	0.02%
2023/11/27	0	488.00	1	484.00	465.50	-1	1,608	-0.06%
2023/11/24	3	488.85	4	492.25	491.50	-1	1,584	-0.06%
2023/11/22	0.2	487.37	0	0.00	485.50	0.2	1,518	0.01%
2023/11/21	1.1	484.76	1	487.42	487.50	0.1	1,499	0.01%
2023/11/20	3.4	481.21	1	476.24	476.00	2.4	1,476	0.16%
2023/11/17	2	477.45	4	472.75	478.50	-2	1,440	-0.14%
2023/11/16	1.2	476.00	1	474.00	474.00	0.2	1,423	0.01%
2023/11/15	4.2	479.75	2.5	477.50	476.00	1.7	1,409	0.12%
2023/11/13	1.5	496.00	0	0.00	487.50	1.5	1,362	0.11%
2023/11/10	1	500.00	0	0.00	497.50	1	1,343	0.07%
2023/11/09	3	503.67	4	505.50	504.00	-1	1,320	-0.08%
2023/11/08	2	514.50	0	0.00	511.00	2	1,301	0.15%
2023/11/07	0.1	530.00	1	523.00	527.00	-0.9	1,266	-0.07%
2023/11/06	1	493.07	2	499.75	500.00	-1	1,227	-0.08%
2023/11/03	4	487.50	2	481.25	487.00	2	1,193	0.17%
2023/11/02	1	447.50	4	457.50	462.50	-3	1,121	-0.27%
2023/11/01	1	429.00	1	435.00	420.50	0	1,082	0.00%
2023/10/31	2	439.75	2	437.50	420.00	0	1,102	0.00%
2023/10/30	3	424.67	3	430.83	429.00	0	1,109	0.00%
2023/10/25	1	433.00	0	0.00	421.00	1	1,083	0.09%
2023/10/24	2	422.00	2	424.75	426.50	0	1,081	0.00%
2023/10/23	5	435.40	6	419.74	415.50	-1	1,076	-0.09%
2023/10/20	3	439.83	2	444.75	447.50	1	1,057	0.09%
2023/10/19	3	424.33	2	436.50	439.00	1	1,038	0.10%
2023/10/17	5	419.30	5	416.60	416.00	0	986	0.00%
2023/10/16	0	0.00	2	416.50	410.00	-2	966	-0.21%
2023/10/13	1	409.50	2	417.50	414.50	-1	947	-0.11%
2023/10/12	0	0.00	3	394.00	395.50	-3	901	-0.33%
2023/10/11	3	366.50	3	376.17	378.00	0	893	0.00%
2023/10/06	3	388.17	0	0.00	384.00	3	876	0.34%
2023/10/05	1	398.00	2	398.25	398.00	-1	866	-0.12%
2023/10/04	1	380.50	0	0.00	384.50	1	848	0.12%
2023/09/28	0	0.00	1	383.00	383.00	-1	834	-0.12%
2023/09/27	0	0.00	1	392.00	388.00	-1	829	-0.12%
2023/09/26	5	396.00	4	398.00	394.50	1	817	0.12%
2023/09/22	1	371.00	1	372.50	375.50	0	771	0.00%
2023/09/20	0	0.00	1	377.50	372.50	-1	775	-0.13%
2023/09/18	0	0.00	5	383.60	385.50	-5	770	-0.65%
2023/09/15	4	387.38	0	0.00	378.00	4	761	0.53%
2023/09/14	2	381.25	1	381.50	382.50	1	754	0.13%
2023/09/13	4	384.75	4	388.13	377.50	0	743	0.00%
2023/09/12	0	0.00	5	363.90	372.00	-5	707	-0.71%
2023/09/11	2	367.25	1	369.50	369.50	1	700	0.14%
2023/09/08	1	379.00	0	0.00	366.50	1	688	0.15%
2023/09/07	3	369.50	0	0.00	365.50	3	670	0.45%
2023/09/06	3	375.00	1	379.00	377.00	2	672	0.30%
2023/09/05	5	387.70	2	385.50	387.00	3	651	0.46%
2023/09/04	2	366.00	5	364.70	376.00	-3	625	-0.48%
2023/09/01	1	351.00	1	342.50	342.00	0	606	0.00%
2023/08/31	1	336.00	1	332.00	335.00	0	580	0.00%
2023/08/30	0	0.00	3	331.17	331.00	-3	580	-0.52%
2023/08/28	1	295.00	1	310.00	304.50	0	580	0.00%
2023/08/25	1	288.00	1	294.50	298.00	0	581	0.00%
2023/08/18	0	0.00	1	301.00	298.50	-1	612	-0.16%
2023/08/17	2	313.25	0	0.00	308.50	2	621	0.32%
2023/08/16	0	0.00	1	311.00	311.00	-1	625	-0.16%
2023/08/10	2	312.25	0	0.00	306.50	2	637	0.31%
2023/08/08	1	324.00	1	321.50	321.00	0	638	0.00%
2023/08/07	1	327.00	1.2	332.00	331.00	-0.2	637	-0.03%
2023/08/04	0	0.00	6	341.25	339.00	-6	633	-0.95%
2023/08/02	3.2	324.61	1	328.00	320.00	2.2	609	0.36%
2023/07/24	1	296.00	0	0.00	288.50	1	666	0.15%
2023/07/21	0	0.00	2	299.50	303.00	-2	680	-0.29%
2023/07/18	0	0.00	1	306.50	306.50	-1	725	-0.14%
2023/07/14	1	315.00	1	327.93	317.00	0	748	0.00%
2023/07/13	1	316.00	0	320.00	316.00	1	759	0.13%
2023/07/12	1	322.50	1	319.05	320.00	0	778	0.00%
2023/07/11	0	331.50	0	0.00	328.00	0	829	0.00%
2023/07/07	1	322.50	0	0.00	321.50	1	892	0.11%
2023/07/06	2	332.75	0	0.00	327.00	2	924	0.22%
2023/07/05	1	333.50	0	0.00	333.50	1	944	0.11%
2023/06/30	1	324.00	1	330.00	325.00	0	975	0.00%
2023/06/26	0	0.00	3	321.83	318.50	-3	972	-0.31%
2023/06/21	2	334.50	1.2	329.76	330.50	0.8	974	0.08%
2023/06/20	0	0.00	0.1	330.00	327.50	-0.1	978	-0.01%
2023/06/19	2	336.25	1.2	338.07	333.50	0.8	976	0.08%
2023/06/15	1	329.50	1	334.00	334.00	0	998	0.00%
2023/06/14	1	330.00	2	329.00	328.00	-1	1,029	-0.10%
2023/06/12	4	332.38	0	0.00	332.50	4	1,031	0.39%
2023/06/09	1.1	345.41	1	340.00	343.00	0.1	1,021	0.01%
2023/06/08	2.1	331.41	70.1	346.45	342.50	-68.1	1,023	-6.65%
2023/06/07	1	312.50	2	326.00	337.50	-1	1,006	-0.10%
2023/06/02	0	0.00	0.2	313.12	315.00	-0.2	1,083	-0.02%
2023/06/01	2	303.75	0	0.00	308.00	2	1,099	0.18%
2023/05/31	1	310.50	0	0.00	309.00	1	1,094	0.09%
2023/05/30	1	315.50	0	0.00	312.00	1	1,095	0.09%
2023/05/29	0	0.00	0.1	325.01	326.00	-0.1	1,089	-0.01%
2023/05/26	0	0.00	0.3	319.00	317.50	-0.3	1,125	-0.03%
2023/05/25	1	319.50	0	0.00	320.00	1	1,163	0.09%
2023/05/23	0	0.00	1	322.50	322.50	-1	1,231	-0.08%
2023/05/16	0	0.00	1	331.00	328.00	-1	1,208	-0.08%
2023/05/15	1	317.00	0	0.00	321.00	1	1,207	0.08%
2023/05/10	0	0.00	1	334.00	335.50	-1	1,211	-0.08%
2023/05/05	1	335.50	0	0.00	335.00	1	1,194	0.08%
2023/05/04	2	321.25	3	326.67	327.00	-1	1,188	-0.08%
2023/05/03	1	317.00	0	0.00	318.00	1	1,192	0.08%
2023/04/27	25.2	333.00	0	0.00	328.50	25.2	1,167	2.16%
2023/04/26	40.3	342.52	0	0.00	345.50	40.3	1,145	3.52%
2023/04/25	3	352.50	41	371.15	353.50	-38	1,122	-3.38%
2023/04/24	23	380.54	2	379.00	379.00	21	1,098	1.91%
2023/04/21	3	398.17	3	382.00	382.00	0	1,086	0.00%
2023/04/20	2.1	384.57	4	397.63	388.50	-1.9	1,064	-0.18%
2023/04/19	1	394.00	37	392.59	388.00	-36	1,040	-3.46%
2023/04/17	6.1	413.56	0	0.00	408.50	6.1	1,008	0.60%
2023/04/14	12	414.17	15.1	417.41	424.00	-3.1	982	-0.31%
2023/04/13	10	394.25	8	392.56	387.00	2	923	0.22%
2023/04/12	4	406.50	3	402.67	391.50	1	892	0.11%
2023/04/11	7	390.29	3	382.50	396.00	4	846	0.47%
2023/04/10	1.3	379.54	0	0.00	367.00	1.3	811	0.16%
2023/04/07	1	369.00	1	359.50	375.00	0	787	0.00%
2023/04/06	1	352.50	0	0.00	346.50	1	760	0.13%
2023/03/31	0	0.00	1	356.50	354.00	-1	750	-0.13%
2023/03/29	15	347.37	0	0.00	348.50	15	729	2.06%
2023/03/28	21	346.05	0	0.00	346.50	21	722	2.91%
2023/03/27	0	0.00	1	362.00	362.00	-1	709	-0.14%
2023/03/21	3	375.67	0	0.00	372.50	3	674	0.44%
2023/03/20	2	385.25	1	395.50	382.00	1	661	0.15%
2023/03/17	0	0.00	3	380.83	390.00	-3	642	-0.47%
2023/03/15	0	0.00	1	363.00	365.00	-1	599	-0.17%
2023/03/14	1	353.00	0	0.00	352.00	1	588	0.17%
2023/03/10	2	372.75	2	377.00	372.50	0	567	0.00%
2023/03/09	1	375.00	0	0.00	378.50	1	556	0.18%
2023/03/08	1	386.00	2.1	391.06	387.50	-1.1	530	-0.21%
2023/03/07	0	0.00	9.2	377.74	373.00	-9.2	486	-1.89%
2023/03/06	0	0.00	1.2	370.44	360.00	-1.2	441	-0.27%
2023/03/03	3	347.67	0	0.00	348.00	3	417	0.72%
2023/03/02	2.2	349.44	0	0.00	347.00	2.2	415	0.52%
2023/02/24	0	0.00	1	378.50	360.50	-1	398	-0.25%
2023/02/23	2	359.50	4.2	367.54	370.50	-2.2	356	-0.62%
2023/02/22	3	339.33	2	331.50	337.00	1	319	0.31%
2023/02/21	1	305.00	1.1	317.00	327.00	-0.1	258	-0.04%
2023/02/10	1	297.00	2	294.75	293.50	-1	228	-0.44%
2023/02/03	2	294.00	0	0.00	298.00	2	195	1.03%
2023/01/31	0	0.00	1	272.50	275.00	-1	155	-0.64%
2023/01/17	1	240.00	0	0.00	237.00	1	130	0.77%
2023/01/09	0	0.00	1	240.00	239.00	-1	128	-0.78%
2022/12/28	0	216.00	0	0.00	212.50	0	129	0.01%
2022/12/14	1	240.50	0	0.00	239.50	1	133	0.75%
2022/12/12	1	232.00	0	0.00	236.00	1	133	0.75%
2022/11/18	2	246.00	0	0.00	240.00	2	156	1.28%
2022/11/17	1	252.50	0	0.00	253.50	1	151	0.66%
2022/11/16	0	0.00	1	236.00	236.50	-1	145	-0.69%
2022/11/08	1	228.50	0	0.00	225.50	1	142	0.70%
2022/11/07	0	0.00	2	222.00	223.00	-2	139	-1.43%
2022/10/31	1	195.00	0	0.00	197.00	1	140	0.71%
2022/10/28	0	0.00	0.8	189.44	188.00	-0.8	138	-0.58%
2022/10/21	0.1	217.00	0	0.00	213.50	0.1	139	0.07%
2022/10/18	0.1	220.00	0	0.00	218.50	0.1	145	0.07%
2022/10/14	1	220.00	0	0.00	219.50	1	148	0.67%
2022/10/12	0.1	218.00	0	0.00	219.00	0.1	149	0.03%
2022/09/23	0.4	239.80	0	0.00	235.00	0.4	176	0.21%
2022/09/16	0	248.50	0	0.00	245.00	0	193	0.01%
2022/08/31	0.1	277.00	0	0.00	305.00	0.1	177	0.03%
2022/08/24	0.1	277.00	0	0.00	275.00	0.1	179	0.06%
2022/08/18	31	287.21	0	0.00	289.50	31	185	16.73%
2022/08/12	0	0.00	0.3	266.00	272.00	-0.3	188	-0.13%
2022/08/01	0	0.00	4	276.75	285.50	-4	220	-1.82%
2022/07/28	0	0.00	1	278.00	273.50	-1	228	-0.44%
2022/07/22	0	0.00	4	280.88	280.50	-4	233	-1.72%
2022/07/21	0	0.00	4	276.25	278.50	-4	235	-1.70%
2022/07/20	0	0.00	7	273.71	272.00	-7	234	-2.99%
2022/07/19	0	0.00	2	265.50	265.00	-2	235	-0.85%
2022/07/18	0	0.00	9	260.11	260.50	-9	237	-3.79%
2022/07/15	17	262.56	0	0.00	259.00	17	241	7.05%
2022/07/13	9	251.06	0	0.00	247.00	9	244	3.67%
2022/07/11	0	0.00	1	245.50	247.00	-1	243	-0.41%
2022/07/07	0	0.00	0.2	250.55	251.50	-0.2	236	-0.08%
2022/06/27	0	0.00	5	283.90	283.50	-5	211	-2.36%
2022/06/21	0.1	300.00	1	302.00	305.00	-0.9	201	-0.45%
2022/06/20	0	296.00	0	0.00	296.00	0	201	0.00%
2022/06/15	0	0.00	2	325.00	323.50	-2	193	-1.03%
2022/06/02	0	0.00	6	339.50	336.00	-6	205	-2.92%
2022/06/01	0	0.00	5	348.10	343.00	-5	207	-2.41%
2022/05/30	0	0.00	3	343.17	343.50	-3	201	-1.49%
2022/05/27	0	0.00	3	328.50	328.50	-3	197	-1.52%
2022/05/26	0	0.00	2	323.50	320.00	-2	196	-1.02%
2022/05/25	0	0.00	2	320.00	319.00	-2	196	-1.02%
2022/05/24	3	326.67	0	0.00	317.50	3	198	1.51%
2022/05/18	0	0.00	0	323.50	323.00	0	190	0.00%
2022/05/16	0	0.00	0	326.00	313.50	0	190	0.00%
2022/05/13	0	0.00	3	322.50	324.00	-3	189	-1.59%
2022/05/12	0	302.00	0	0.00	310.00	0	186	0.00%
2022/05/11	0	304.00	0	0.00	301.50	0	181	0.00%
2022/05/09	0.2	307.57	0	0.00	312.00	0.2	173	0.12%
2022/05/05	1	351.00	1	347.00	341.50	0	160	0.00%
2022/04/28	0	0.00	2	349.75	343.50	-2	158	-1.27%
2022/04/25	0.1	370.00	0	0.00	368.00	0.1	152	0.07%
2022/04/21	0.1	390.00	0	0.00	387.00	0.1	151	0.07%
2022/04/20	0.2	406.00	0	0.00	407.00	0.2	150	0.13%
2022/04/18	0.1	406.00	0	0.00	409.00	0.1	156	0.06%
2022/04/13	0	0.00	0	421.50	421.00	0	159	-0.02%
2022/04/08	0	0.00	1	435.00	435.00	-1	162	-0.61%
2022/03/31	1	435.00	0	0.00	438.50	1	163	0.61%
2022/03/15	0.1	410.00	0	0.00	409.00	0.1	201	0.05%
2022/03/08	0.3	393.75	0	0.00	391.00	0.3	215	0.14%
2022/03/07	0.2	403.00	0	0.00	400.50	0.2	216	0.10%
2022/03/04	0.1	431.50	0	0.00	428.00	0.1	218	0.05%
2022/03/03	0	440.00	0	0.00	437.00	0	223	0.00%
2022/02/25	0.1	436.73	0	0.00	435.00	0.1	233	0.06%
2022/02/24	0.2	444.25	0	0.00	431.50	0.2	239	0.08%
2022/02/22	0	456.50	0	0.00	453.00	0	247	0.01%
2022/02/21	0.1	469.73	0	0.00	466.50	0.1	254	0.04%
2022/02/17	0	0.00	0.2	468.00	467.00	-0.2	265	-0.06%
2022/02/10	0	0.00	1	478.00	471.00	-1	289	-0.35%
2022/02/09	3	467.00	0	0.00	469.50	3	286	1.05%
2022/01/26	0	0.00	2	452.50	451.00	-2	290	-0.69%
2022/01/25	0.1	432.00	0	0.00	439.50	0.1	292	0.02%
2022/01/24	2	428.00	0	0.00	430.50	2	295	0.68%
2022/01/21	0.2	439.50	0	0.00	437.50	0.2	300	0.07%
2022/01/20	4.1	447.27	0	0.00	447.00	4.1	315	1.30%
2022/01/14	0.1	443.00	0	0.00	443.50	0.1	346	0.02%
2022/01/12	0.3	474.33	0	0.00	454.00	0.3	350	0.09%
2022/01/11	1	480.00	1.5	479.33	478.00	-0.5	349	-0.14%
2022/01/07	0	0.00	1	492.00	490.50	-1	354	-0.28%
2022/01/06	0	0.00	3	500.33	505.00	-3	356	-0.84%
2022/01/04	0	0.00	1	519.00	519.00	-1	371	-0.27%
2022/01/03	0	520.00	0	0.00	518.00	0	373	0.01%
2021/12/22	0	0.00	2	525.00	522.00	-2	429	-0.47%
2021/12/21	0	0.00	1	524.00	522.00	-1	427	-0.23%
2021/12/17	3	495.00	0	0.00	495.00	3	413	0.72%
2021/12/16	1	501.00	0	0.00	502.00	1	415	0.24%
2021/12/09	0.1	483.00	1	480.56	480.00	-0.9	412	-0.22%
2021/12/08	0.2	494.50	3	501.00	493.00	-2.8	409	-0.68%
2021/12/01	0.1	500.00	0.2	498.00	497.00	-0.1	421	-0.03%
2021/11/29	0.4	504.35	0	0.00	500.00	0.4	427	0.09%
2021/11/25	0.2	511.50	0.1	510.00	509.00	0.2	427	0.04%
2021/11/24	1.3	514.36	0	0.00	515.00	1.3	426	0.29%
2021/11/23	0.1	522.00	0	0.00	517.00	0.1	429	0.02%
2021/11/17	0	0.00	1	531.00	542.00	-1	448	-0.22%
2021/11/15	0.1	526.52	0	0.00	530.00	0.1	472	0.02%
2021/11/11	0	0.00	2	530.00	531.00	-2	480	-0.42%
2021/11/09	0.1	535.00	1	532.00	534.00	-1	481	-0.20%
2021/11/08	0	0.00	0	572.00	568.00	0	476	0.00%
2021/11/05	0	555.00	0	0.00	563.00	0	481	0.00%
2021/11/04	0	565.33	0	0.00	559.00	0	487	0.00%
2021/11/02	1	573.00	0.1	571.00	550.00	0.9	491	0.18%
2021/11/01	0	0.00	0.1	567.00	568.00	-0.1	489	-0.02%
2021/10/27	1	570.00	1.5	580.92	607.00	-0.5	491	-0.09%
2021/10/26	2	549.00	0	0.00	552.00	2	517	0.39%
2021/10/20	0	544.00	0	0.00	540.00	0	539	0.00%
2021/10/14	1.2	509.58	0	0.00	507.00	1.2	556	0.22%
2021/10/12	0.6	517.35	0	0.00	517.00	0.6	549	0.11%
2021/10/08	0	562.50	0	0.00	556.00	0	539	0.01%
2021/10/05	0.2	568.00	0	0.00	566.00	0.2	533	0.03%
2021/10/04	0.3	561.17	0	0.00	557.00	0.3	529	0.06%
2021/09/29	1	597.00	0	0.00	582.00	1	508	0.20%
2021/09/24	1	659.00	0	0.00	659.00	1	490	0.20%
2021/09/17	0	0.00	1	673.00	675.00	-1	495	-0.20%
2021/09/16	2	647.00	0	0.00	660.00	2	495	0.40%
2021/09/14	0	0.00	2	674.00	678.00	-2	486	-0.41%
2021/09/10	3.1	708.74	0	0.00	692.00	3.1	505	0.60%
2021/09/08	0	0.00	3	733.00	701.00	-3	493	-0.61%
2021/09/07	6	732.00	0	0.00	731.00	6	488	1.23%
2021/09/03	0	0.00	3	800.00	753.00	-3	511	-0.59%
2021/09/02	0	0.00	1	776.00	781.00	-1	523	-0.19%
2021/09/01	0	0.00	3	745.00	756.00	-3	528	-0.57%
2021/08/27	0	720.00	0	0.00	721.00	0	541	0.01%
2021/08/26	0	734.00	0	0.00	720.00	0	536	0.01%
2021/08/25	0.1	744.00	0	0.00	762.00	0.1	525	0.01%
2021/08/20	5	773.20	2	761.50	755.00	3	496	0.60%
2021/08/19	2	754.00	6	744.50	750.00	-4	481	-0.83%
2021/08/18	0	711.00	0	0.00	721.00	0	465	0.01%
2021/08/17	2	756.00	2	758.50	721.00	0	452	0.00%
2021/08/16	6	757.33	6	760.66	760.00	0	453	0.00%
2021/08/13	4	784.00	4	791.00	752.00	0	453	0.00%
2021/08/12	3	796.33	4	779.75	800.00	-1	450	-0.22%
2021/08/11	3	775.00	3	784.29	758.00	0	455	0.00%
2021/08/10	4	794.25	2	815.00	776.00	2	459	0.43%
2021/08/06	1	806.00	1	818.00	812.00	0	459	0.00%
2021/08/05	6	820.33	5	841.00	810.00	1	465	0.22%
2021/08/04	1	818.00	1	829.00	829.00	0	470	0.00%
2021/08/03	2	817.00	2	828.00	825.00	0	468	0.00%
2021/08/02	5	837.80	2	845.50	832.00	3	462	0.65%
2021/07/30	2	848.50	6	813.67	830.00	-4	444	-0.90%
2021/07/29	0	752.00	0	0.00	786.00	0	405	0.01%
2021/07/28	2	749.00	2	761.00	737.00	0	389	0.00%
2021/07/27	9	778.78	9	774.89	780.00	0	387	0.00%
2021/07/26	4	772.00	4	757.50	772.00	0	384	0.00%
2021/07/23	0	0.00	0.1	749.00	755.00	-0.1	374	-0.01%
2021/07/22	0	0.00	2	718.00	720.00	-2	356	-0.56%
2021/07/21	0.1	663.08	0	0.00	670.00	0.1	345	0.01%
2021/07/14	0	0.00	1	652.00	651.00	-1	356	-0.28%
2021/07/09	1	669.00	0	0.00	668.00	1	352	0.28%
2021/07/05	1	700.00	1	707.00	699.00	0	355	0.00%
2021/07/01	1	698.00	0	0.00	690.00	1	364	0.27%
2021/06/29	0	0.00	1.1	709.70	706.00	-1.1	362	-0.31%
2021/06/22	1.1	706.57	0	0.00	691.00	1.1	370	0.28%
2021/06/21	0	0.00	10.2	725.78	722.00	-10.2	361	-2.83%
2021/06/18	0	0.00	1.1	691.95	695.00	-1.1	348	-0.30%
2021/06/15	1	680.00	0	0.00	681.00	1	353	0.28%
2021/06/11	1.1	703.59	0	0.00	704.00	1.1	343	0.31%
2021/06/10	4	710.50	5	672.60	717.00	-1	332	-0.30%
2021/06/09	5	646.40	6.1	658.90	652.00	-1.1	317	-0.35%
2021/06/08	0	0.00	1	669.00	618.00	-1	308	-0.32%
2021/06/07	0	0.00	0.4	620.00	609.00	-0.4	289	-0.14%
2021/06/04	0.1	622.00	10	622.00	625.00	-9.9	288	-3.43%
2021/06/03	0.1	623.00	0	0.00	622.00	0.1	300	0.03%
2021/06/02	0.1	627.00	0	0.00	620.00	0.1	305	0.03%
2021/06/01	0.1	633.00	0	0.00	635.00	0.1	315	0.03%
2021/05/27	1	621.00	0	0.00	626.00	1	340	0.29%
2021/05/25	0	0.00	1	605.00	611.00	-1	347	-0.29%
2021/05/24	1	577.00	1	581.00	580.00	0	348	0.00%
2021/05/21	1	571.00	0	0.00	571.00	1	348	0.29%
2021/05/20	0	0.00	1.5	562.93	561.00	-1.5	350	-0.43%
2021/05/19	1.2	557.49	0	0.00	564.00	1.2	352	0.33%
2021/05/18	1.5	531.33	2	540.50	545.00	-0.5	343	-0.15%
2021/05/17	2	522.59	3	523.33	522.00	-1	337	-0.29%
2021/05/14	0.3	555.00	0	0.00	558.00	0.3	331	0.08%
2021/05/12	0.1	594.00	0	0.00	594.00	0.1	320	0.03%
2021/05/10	0	0.00	0.3	710.00	704.00	-0.3	314	-0.10%
2021/05/07	0.3	703.63	0	0.00	707.00	0.3	322	0.10%
2021/05/06	0	0.00	1	692.00	700.00	-1	330	-0.30%
2021/05/03	0.1	700.00	0	0.00	690.00	0.1	353	0.01%
2021/04/29	1	721.00	0	0.00	709.00	1	373	0.27%
2021/04/28	0	0.00	1	731.00	717.00	-1	373	-0.27%
2021/04/26	1	740.00	0	0.00	741.00	1	385	0.26%
2021/04/22	0	0.00	1	751.00	737.00	-1	398	-0.25%
2021/04/21	0	0.00	0.2	760.00	746.00	-0.2	417	-0.05%
2021/04/20	0	0.00	0.5	757.58	754.00	-0.5	427	-0.12%
2021/04/13	0.2	733.00	0	0.00	721.00	0.2	455	0.03%
2021/04/12	0.1	752.00	0	0.00	734.00	0.1	463	0.02%
2021/04/09	0.1	745.00	1	759.00	761.00	-0.9	465	-0.19%
2021/03/26	0	0.00	0.1	711.40	711.00	-0.1	470	-0.02%
2021/03/25	1	697.00	0	0.00	698.00	1	471	0.21%
2021/03/19	0.1	709.00	0	0.00	714.00	0.1	491	0.02%
2021/03/16	0.1	710.00	0	0.00	717.00	0.1	489	0.02%
2021/03/15	0	702.00	0	0.00	705.00	0	493	0.01%
2021/03/12	0.1	704.00	0	0.00	700.00	0.1	498	0.01%
2021/03/10	0	0.00	1	709.00	702.00	-1	507	-0.20%
2021/03/05	0	739.00	0	0.00	735.00	0	509	0.00%
2021/03/04	0.1	715.00	0	0.00	720.00	0.1	507	0.02%
2021/03/02	0.1	727.00	0	705.00	690.00	0.1	496	0.02%
2021/02/24	0	762.00	0	0.00	769.00	0	483	0.00%
2021/02/22	0	0.00	5.2	765.87	768.00	-5.2	482	-1.08%
2021/02/18	0	749.73	5	750.00	751.00	-5	493	-1.01%
2021/02/17	0	0.00	1	734.00	751.00	-1	499	-0.20%
2021/02/05	0	724.00	0	0.00	723.00	0	501	0.01%
2021/02/04	1	722.00	0	0.00	722.00	1	518	0.19%
2021/02/03	0	0.00	0	739.00	730.00	0	519	-0.01%
2021/02/02	0.1	730.70	0	0.00	737.00	0.1	524	0.02%
2021/02/01	1	723.00	0	0.00	717.00	1	532	0.19%
2021/01/28	0	0.00	0.2	763.95	760.00	-0.2	529	-0.03%
2021/01/25	0	0.00	5	800.40	801.00	-5	528	-0.95%
2021/01/22	1	767.00	1.1	775.57	791.00	-0.1	513	-0.01%
2021/01/21	0	738.75	1	745.00	745.00	-1	493	-0.19%
2021/01/20	0	0.00	0	739.00	731.00	0	489	0.00%
2021/01/18	0	0.00	0.1	749.73	754.00	-0.1	480	-0.02%
2021/01/15	3	778.33	1	764.00	765.00	2	477	0.42%
2021/01/14	1	782.00	1	785.76	777.00	0	468	0.00%
2021/01/13	0	729.00	0	0.00	747.00	0	450	0.00%
2021/01/12	0	0.00	0	725.00	724.00	0	438	0.00%
2021/01/11	0	0.00	1	726.00	725.00	-1	431	-0.23%
2021/01/08	0	0.00	1	694.00	699.00	-1	426	-0.23%
2021/01/04	0	685.00	1	685.00	688.00	-1	421	-0.23%
2020/12/31	0	687.00	0	0.00	680.00	0	422	0.00%
2020/12/28	1	682.00	0	0.00	682.00	1	443	0.23%
2020/12/23	0	0.00	1	672.00	690.00	-1	435	-0.23%
2020/12/21	0.1	682.00	0	0.00	680.00	0.1	433	0.01%
2020/12/18	2	687.50	1	685.00	685.00	1	436	0.23%
2020/12/17	0	0.00	1	667.00	667.00	-1	436	-0.23%
2020/12/16	1	661.00	0	0.00	663.00	1	439	0.23%
2020/12/14	0.1	682.00	0	0.00	682.00	0.1	436	0.02%
2020/12/11	0	0.00	0.1	690.00	690.00	-0.1	445	-0.03%
2020/12/10	1.1	679.98	0	0.00	683.00	1.1	444	0.25%
2020/12/09	0	0.00	10	684.00	675.00	-10	452	-2.21%
2020/12/08	1.1	683.81	1	676.00	677.00	0.1	453	0.01%
2020/12/07	0.1	688.00	0	0.00	683.00	0.1	458	0.01%
2020/12/04	0	0.00	0.9	705.00	701.00	-0.9	459	-0.21%
2020/12/03	1	707.03	0	0.00	703.00	1	465	0.22%
2020/11/19	0	0.00	1	754.00	755.00	-1	647	-0.15%
2020/11/18	0	0.00	1	776.00	765.00	-1	670	-0.15%
2020/11/16	0	0.00	1	754.91	754.00	-1	684	-0.15%
2020/11/13	0	749.00	0	0.00	741.00	0	686	0.00%
2020/11/12	2	739.00	0	0.00	743.00	2	693	0.29%
2020/11/06	0	0.00	1	711.00	706.00	-1	702	-0.14%
2020/11/04	1	730.00	0	0.00	731.00	1	710	0.14%
2020/10/28	1	755.00	0	0.00	755.00	1	751	0.13%
2020/10/20	1	767.00	0	0.00	770.00	1	798	0.13%
2020/10/15	0	0.00	1	797.00	797.00	-1	840	-0.12%
2020/10/14	1	808.00	0	0.00	806.00	1	844	0.12%
2020/10/07	6	837.67	6	853.17	825.00	0	865	0.00%
2020/10/06	3	859.00	4	823.00	859.00	-1	865	-0.12%
2020/10/05	5	805.00	5	799.20	805.00	0	860	0.00%
2020/09/30	3	789.33	3	777.67	794.00	0	874	0.00%
2020/09/29	3	779.33	3	785.33	776.00	0	891	0.00%
2020/09/25	1	763.00	0	0.00	764.00	1	915	0.11%
2020/09/24	1	788.00	1	793.00	789.00	0	922	0.00%
2020/09/23	2	818.50	2	805.00	802.00	0	941	0.00%
2020/09/21	4	840.00	4	855.00	818.00	0	942	0.00%
2020/09/18	5	855.80	5	864.60	856.00	0	946	0.00%
2020/09/17	7	860.57	7	872.29	860.00	0	958	0.00%
2020/09/16	6	861.50	6	844.67	861.00	0	966	0.00%
2020/09/15	4	825.00	4	822.75	825.00	0	959	0.00%
2020/09/14	2	820.00	2	810.00	825.00	0	962	0.00%
2020/09/07	1	918.00	0	0.00	835.00	1	989	0.10%
2020/09/04	0	0.00	2	895.00	912.00	-2	986	-0.20%
2020/09/03	3	921.00	4	926.75	920.00	-1	990	-0.10%
2020/09/02	2	906.00	2	937.00	910.00	0	1,006	0.00%
2020/08/31	3	896.33	3	873.67	874.00	0	997	0.00%
2020/08/27	3	930.00	3	937.00	907.00	0	976	0.00%
2020/08/25	0	0.00	1	857.00	864.00	-1	907	-0.11%
2020/08/21	0	0.00	5	750.00	766.00	-5	855	-0.58%
2020/08/14	0.4	800.00	0	0.00	805.00	0.4	820	0.04%
2020/08/13	0.1	799.00	1	806.00	801.00	-0.9	820	-0.11%
2020/08/12	1.1	801.74	0	0.00	800.00	1.1	820	0.13%
2020/08/03	10	821.10	0	0.00	796.00	10	774	1.29%
2020/07/31	2	746.50	2	763.00	811.00	0	758	0.00%
2020/07/28	0	0.00	10	712.00	712.00	-10	729	-1.37%
2020/07/23	1	781.00	1	765.00	765.00	0	706	0.00%
2020/07/22	0	0.00	1	722.00	736.00	-1	685	-0.15%
2020/07/16	1	743.00	0	0.00	741.00	1	637	0.16%
2020/07/06	0.1	920.00	1	898.00	915.00	-0.9	522	-0.17%
2020/07/03	2	883.00	1	879.00	891.00	1	514	0.19%
2020/07/02	0	0.00	0.1	885.00	878.00	-0.1	501	-0.02%
2020/06/29	0	0.00	0.1	940.00	930.00	-0.1	464	-0.02%
2020/06/16	0	0.00	0.2	962.00	965.00	-0.2	404	-0.05%
2020/06/12	0	0.00	2	937.50	970.00	-2	376	-0.53%
2020/06/09	0	0.00	3	819.33	903.00	-3	334	-0.90%