昇佳電子 (6732)-元大-大統券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
324.5
漲跌
▼6.5
漲幅
-1.96%
成交量
199張
產業
上櫃半導體類股
177人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	351.50	0	0.00	346.50	2	678	0.29%
2024/04/19	2	339.25	2	327.50	327.00	0	727	0.00%
2024/04/18	0.1	360.00	1	346.50	346.00	-0.9	723	-0.12%
2024/04/15	0	0.00	1	387.00	385.00	-1	726	-0.14%
2024/04/11	2	381.50	1	380.00	380.00	1	733	0.14%
2024/04/09	3.1	386.75	1	401.50	385.00	2.1	731	0.28%
2024/04/02	1	423.00	1	424.00	424.50	0	738	0.00%
2024/03/26	4	409.25	4	407.50	407.50	0	782	0.00%
2024/03/13	2	416.00	2	402.50	402.50	0	853	0.00%
2024/03/12	3	414.50	3	417.00	413.00	0	857	0.00%
2024/03/08	1	433.00	0	0.00	417.50	1	855	0.12%
2024/03/07	2	445.25	2	430.00	430.00	0	852	0.00%
2024/03/05	0	0.00	0.2	459.00	458.00	-0.2	855	-0.03%
2024/03/04	2	479.25	2	477.25	472.00	0	855	0.00%
2024/03/01	1	476.45	1	470.50	473.00	0	869	0.00%
2024/02/29	3	465.67	3.1	464.35	468.50	-0.1	887	-0.01%
2024/02/27	2	464.50	3	456.83	460.00	-1	906	-0.11%
2024/02/26	6	477.17	7.2	475.80	468.00	-1.2	916	-0.13%
2024/02/23	1.2	457.47	1	451.50	457.00	0.2	885	0.03%
2024/02/22	2	445.50	0	0.00	441.50	2	888	0.23%
2024/02/21	2	444.25	2	448.75	443.50	0	921	0.00%
2024/02/20	2	455.50	2	451.00	451.00	0	936	0.00%
2024/02/19	1	463.00	3	458.33	455.50	-2	943	-0.21%
2024/02/16	1	446.50	3	449.83	447.00	-2	954	-0.21%
2024/02/15	1	450.50	7	452.00	450.50	-6	973	-0.62%
2024/02/05	0.2	433.50	0	0.00	431.00	0.2	979	0.02%
2024/02/02	1	448.50	3	443.00	435.50	-2	1,001	-0.20%
2024/01/31	1	446.50	1	450.00	450.00	0	1,041	0.00%
2024/01/26	0	0.00	1	427.00	424.50	-1	1,149	-0.09%
2024/01/25	0	0.00	1	409.50	409.50	-1	1,186	-0.08%
2024/01/23	1	417.00	0	0.00	417.50	1	1,220	0.08%
2024/01/15	0	0.00	1	418.00	425.00	-1	1,268	-0.08%
2024/01/11	1	396.00	0	0.00	402.50	1	1,315	0.08%
2024/01/10	1	400.00	1	396.50	402.00	0	1,327	0.00%
2024/01/09	0.1	403.50	0	0.00	403.50	0.1	1,340	0.00%
2024/01/04	1	418.50	0	0.00	424.00	1	1,413	0.07%
2024/01/02	1	425.00	0	0.00	428.50	1	1,443	0.07%
2023/12/29	0	0.00	1	436.00	433.50	-1	1,459	-0.07%
2023/12/28	1	437.50	0	0.00	439.50	1	1,461	0.07%
2023/12/18	3	422.67	2	415.50	422.00	1	1,483	0.07%
2023/12/15	1	454.50	0	0.00	439.50	1	1,464	0.07%
2023/12/13	0.1	434.00	0	0.00	439.00	0.1	1,452	0.00%
2023/12/12	1	441.00	0	0.00	438.50	1	1,456	0.07%
2023/12/11	0	0.00	1	446.00	447.00	-1	1,457	-0.07%
2023/12/07	2	455.75	0	0.00	451.50	2	1,489	0.13%
2023/12/01	1	456.00	0	0.00	456.50	1	1,539	0.06%
2023/11/30	1.1	468.76	1	464.00	464.00	0.1	1,584	0.00%
2023/11/29	1	459.00	0	0.00	462.00	1	1,616	0.06%
2023/11/28	0	459.00	0	0.00	460.50	0	1,631	0.00%
2023/11/27	2.1	465.26	1	465.50	465.50	1.1	1,608	0.07%
2023/11/24	3	497.67	2	494.50	491.50	1	1,584	0.06%
2023/11/22	0	488.00	0	0.00	485.50	0	1,518	0.00%
2023/11/21	1	487.48	3	485.33	487.50	-2	1,499	-0.13%
2023/11/20	2	474.75	0.1	498.00	476.00	1.9	1,476	0.13%
2023/11/17	0	471.00	0	0.00	478.50	0	1,440	0.00%
2023/11/16	2	475.50	0	0.00	474.00	2	1,423	0.14%
2023/11/15	2	482.25	2	479.50	476.00	0	1,409	0.00%
2023/11/14	4	479.50	3	479.67	488.00	1	1,382	0.07%
2023/11/13	0	489.00	1	492.00	487.50	-1	1,362	-0.07%
2023/11/10	4	503.98	3	498.83	497.50	1	1,343	0.08%
2023/11/09	0	503.00	0	0.00	504.00	0	1,320	0.00%
2023/11/07	3	524.99	2	528.51	527.00	1	1,266	0.08%
2023/11/06	1	496.02	2	500.75	500.00	-1	1,227	-0.08%
2023/11/03	10.1	479.38	11.1	475.21	487.00	-1	1,193	-0.08%
2023/11/02	3	448.30	2.2	446.09	462.50	0.8	1,121	0.07%
2023/11/01	1	430.49	0.3	420.00	420.50	0.8	1,082	0.07%
2023/10/31	4	440.25	4	429.39	420.00	0	1,102	0.00%
2023/10/30	2	429.00	1	433.50	429.00	1	1,109	0.09%
2023/10/25	0	0.00	1	423.50	421.00	-1	1,083	-0.09%
2023/10/24	0	424.00	0	0.00	426.50	0	1,081	0.00%
2023/10/23	1	432.00	1	419.00	415.50	0	1,076	0.00%
2023/10/20	0	438.00	1	445.00	447.50	-1	1,057	-0.09%
2023/10/19	2	426.50	1.1	436.11	439.00	0.9	1,038	0.09%
2023/10/17	0	0.00	0.3	420.00	416.00	-0.3	986	-0.03%
2023/10/13	0.3	416.67	1	419.98	414.50	-0.7	947	-0.08%
2023/10/02	0	0.00	1	385.50	383.50	-1	836	-0.12%
2023/09/28	0	0.00	1	382.00	383.00	-1	834	-0.12%
2023/09/27	2	388.50	1	393.00	388.00	1	829	0.12%
2023/09/26	0	0.00	0	399.00	394.50	0	817	0.00%
2023/09/18	0	0.00	1	382.00	385.50	-1	770	-0.13%
2023/09/13	1	378.00	1	386.00	377.50	0	743	0.00%
2023/09/11	0	0.00	1	361.00	369.50	-1	700	-0.14%
2023/09/06	1	379.00	1.2	379.15	377.00	-0.2	672	-0.03%
2023/09/05	1.2	388.75	0.4	392.50	387.00	0.8	651	0.12%
2023/09/04	0.4	367.00	0	0.00	376.00	0.4	625	0.06%
2023/09/01	1	349.50	0	0.00	342.00	1	606	0.16%
2023/08/14	0	0.00	1	296.50	300.00	-1	631	-0.16%
2023/08/02	0	0.00	1	323.50	320.00	-1	609	-0.16%
2023/07/27	2	298.75	1	295.00	296.00	1	644	0.16%
2023/07/24	0	290.00	0	0.00	288.50	0	666	0.00%
2023/07/17	0.5	312.00	0	0.00	310.50	0.5	743	0.07%
2023/07/14	1	324.50	1	318.00	317.00	0	748	0.00%
2023/07/13	0	0.00	1	314.00	316.00	-1	759	-0.13%
2023/07/05	1	335.00	0	0.00	333.50	1	944	0.11%
2023/07/04	0	0.00	1	325.50	326.00	-1	963	-0.10%
2023/06/29	1	328.50	1	329.00	333.00	0	971	0.00%
2023/06/26	0	322.92	0	0.00	318.50	0	972	0.00%
2023/06/20	0	0.00	1	331.00	327.50	-1	978	-0.10%
2023/06/14	1	329.00	0	0.00	328.00	1	1,029	0.10%
2023/06/13	1	343.50	0	0.00	334.00	1	1,032	0.10%
2023/06/12	1	344.00	1	332.50	332.50	0	1,031	0.00%
2023/06/09	1	345.00	1	343.00	343.00	0	1,021	0.00%
2023/06/08	1	345.00	6	337.75	342.50	-5	1,023	-0.49%
2023/06/07	0	0.00	3	336.00	337.50	-3	1,006	-0.30%
2023/06/06	3	311.00	0	0.00	310.50	3	1,005	0.30%
2023/06/02	6	310.58	0	0.00	315.00	6	1,083	0.55%
2023/06/01	0	0.00	1	305.00	308.00	-1	1,099	-0.09%
2023/05/29	0	0.00	8	325.00	326.00	-8	1,089	-0.73%
2023/05/25	0.1	320.50	0	0.00	320.00	0.1	1,163	0.01%
2023/05/24	6	322.83	0	0.00	322.00	6	1,224	0.49%
2023/05/22	0	0.00	9	340.11	335.50	-9	1,227	-0.73%
2023/05/19	3	338.00	0	0.00	335.50	3	1,223	0.25%
2023/05/18	4	338.00	0	0.00	335.50	4	1,219	0.33%
2023/05/17	0	0.00	3	334.50	334.00	-3	1,213	-0.25%
2023/05/16	0	0.00	1	328.50	328.00	-1	1,208	-0.08%
2023/05/15	2	320.50	0	0.00	321.00	2	1,207	0.17%
2023/05/12	6	329.17	0	0.00	332.00	6	1,204	0.50%
2023/05/05	2	336.00	0	0.00	335.00	2	1,194	0.17%
2023/04/27	1.2	333.42	2	335.75	328.50	-0.8	1,167	-0.07%
2023/04/26	1	345.50	0	0.00	345.50	1	1,145	0.09%
2023/04/25	0.1	378.00	0	0.00	353.50	0.1	1,122	0.01%
2023/04/24	0.1	381.00	0	0.00	379.00	0.1	1,098	0.01%
2023/04/21	1	393.00	4	388.88	382.00	-3	1,086	-0.28%
2023/04/19	1	406.00	2	389.00	388.00	-1	1,040	-0.10%
2023/04/18	2	406.50	2	408.25	401.00	0	1,030	0.00%
2023/04/17	2	410.00	1	408.50	408.50	1	1,008	0.10%
2023/04/14	1	415.00	1.3	422.64	424.00	-0.3	982	-0.03%
2023/04/13	1	393.00	0	0.00	387.00	1	923	0.11%
2023/04/12	1	404.50	2	408.17	391.50	-1	892	-0.11%
2023/04/11	0	388.15	2	386.50	396.00	-2	846	-0.24%
2023/04/10	2	379.51	2	375.13	367.00	0	811	0.00%
2023/04/07	1.4	368.67	1	377.00	375.00	0.4	787	0.05%
2023/04/06	0	354.00	0	0.00	346.50	0	760	0.00%
2023/03/30	0.1	346.00	0	0.00	345.50	0.1	736	0.01%
2023/03/29	1	347.00	1	348.00	348.50	0	729	0.00%
2023/03/28	0.2	348.02	0	0.00	346.50	0.2	722	0.03%
2023/03/27	0.1	359.00	0	0.00	362.00	0.1	709	0.01%
2023/03/24	0.2	373.00	0	0.00	370.00	0.2	699	0.03%
2023/03/22	0	377.00	0	0.00	377.00	0	682	0.00%
2023/03/20	1	389.00	0	0.00	382.00	1	661	0.15%
2023/03/17	3	382.33	0	0.00	390.00	3	642	0.47%
2023/03/10	0	0.00	1	376.50	372.50	-1	567	-0.18%
2023/03/09	1	391.50	1	378.50	378.50	0	556	0.00%
2023/03/08	2	388.75	4	383.75	387.50	-2	530	-0.38%
2023/03/07	3	376.00	1.1	374.18	373.00	1.9	486	0.39%
2023/03/06	0.1	365.00	0	0.00	360.00	0.1	441	0.02%
2023/02/24	3	371.50	0	0.00	360.50	3	398	0.75%
2023/02/23	2	352.75	2	352.36	370.50	0	356	-0.01%
2023/02/22	6.2	351.39	6	338.50	337.00	0.2	319	0.06%
2023/02/21	0	0.00	1	319.00	327.00	-1	258	-0.39%
2023/02/20	1	302.00	1	300.00	297.50	0	240	0.00%
2023/02/09	1	310.00	0	0.00	303.00	1	222	0.45%
2023/02/08	1	300.50	0.1	315.00	314.00	0.9	215	0.42%
2023/02/03	0	0.00	1	297.50	298.00	-1	195	-0.51%
2023/02/02	1.1	295.27	0.2	300.86	299.00	0.9	192	0.46%
2023/02/01	1	295.50	1	286.00	295.00	0	177	0.00%
2023/01/31	0	0.00	2	276.00	275.00	-2	155	-1.29%
2022/12/01	2	243.50	0	0.00	248.50	2	136	1.47%
2022/11/17	0	251.50	0	0.00	253.50	0	151	0.01%
2022/10/25	0	202.00	0	0.00	199.50	0	141	0.00%
2022/10/05	0.1	232.00	0	0.00	229.50	0.1	153	0.03%
2022/09/08	0.2	248.73	0	0.00	250.50	0.2	198	0.10%
2022/09/05	0	265.00	0	0.00	262.00	0	195	0.00%
2022/08/04	0	0.00	0	275.00	277.00	0	201	-0.01%
2022/07/19	0	0.00	1	261.00	265.00	-1	235	-0.42%
2022/07/18	0	0.00	1	260.50	260.50	-1	237	-0.42%
2022/07/15	1	258.00	0	0.00	259.00	1	241	0.41%
2022/06/14	0	313.50	0	0.00	316.50	0	195	0.01%
2022/05/23	0	0.00	1	329.00	327.00	-1	197	-0.51%
2022/05/13	1	322.00	0	0.00	324.00	1	189	0.53%
2022/05/12	0	0.00	1	313.50	310.00	-1	186	-0.54%
2022/05/09	0	0.00	1	310.50	312.00	-1	173	-0.58%
2022/05/06	0	0.00	1	329.00	325.50	-1	165	-0.60%
2022/04/28	1	343.50	0	0.00	343.50	1	158	0.63%
2022/04/20	1	404.00	0	0.00	407.00	1	150	0.67%
2022/04/12	1	417.00	0	0.00	420.00	1	160	0.62%
2022/03/17	0	0.00	1	429.00	432.00	-1	198	-0.50%
2022/03/11	1	431.00	0	0.00	426.00	1	215	0.46%
2022/03/10	1	416.00	1	429.00	429.00	0	212	0.00%
2022/03/09	0	0.00	1	400.50	405.00	-1	212	-0.47%
2022/03/07	0	425.00	0	0.00	400.50	0	216	0.00%
2022/02/14	0	0.00	1	458.00	456.50	-1	276	-0.36%
2022/02/10	0	473.00	0	0.00	471.00	0	289	0.01%
2022/02/08	0	0.00	1	455.00	456.00	-1	286	-0.35%
2022/01/24	0	423.00	2	426.75	430.50	-2	295	-0.68%
2022/01/21	1	437.50	0	0.00	437.50	1	300	0.33%
2022/01/19	0	0.00	1	446.00	445.00	-1	330	-0.30%
2022/01/14	0	436.00	2	440.50	443.50	-2	346	-0.58%
2022/01/12	1	468.96	5	459.00	454.00	-4	350	-1.14%
2022/01/11	0	484.50	0	0.00	478.00	0	349	0.00%
2022/01/07	0.1	496.00	0	0.00	490.50	0.1	354	0.02%
2022/01/03	0	0.00	1	519.00	518.00	-1	373	-0.27%
2021/12/29	0	0.00	1	518.00	516.00	-1	379	-0.26%
2021/12/20	0	0.00	0	515.00	510.00	0	418	0.00%
2021/12/17	3	496.17	0.1	499.20	495.00	2.9	413	0.71%
2021/12/16	1	502.00	1	500.00	502.00	0	415	0.00%
2021/12/15	1	486.00	0	0.00	496.50	1	413	0.24%
2021/12/13	0.1	502.33	1	502.00	502.00	-0.9	415	-0.21%
2021/12/10	1	484.50	1	483.00	482.00	0	414	0.00%
2021/12/09	0	490.00	0	0.00	480.00	0	412	0.00%
2021/12/08	1	495.00	3	492.67	493.00	-2	409	-0.49%
2021/12/07	0	0.00	2	516.50	506.00	-2	412	-0.48%
2021/12/03	2	496.00	0	0.00	496.00	2	421	0.47%
2021/12/02	0	499.00	0	0.00	499.00	0	423	0.00%
2021/11/29	1	503.00	0	0.00	500.00	1	427	0.23%
2021/11/25	0.1	511.04	0	0.00	509.00	0.1	427	0.01%
2021/11/17	0	0.00	1	543.00	542.00	-1	448	-0.22%
2021/11/16	1	525.00	0	0.00	525.00	1	456	0.22%
2021/11/15	1	533.00	1	522.00	530.00	0	472	0.00%
2021/11/12	1	530.00	0	0.00	529.00	1	483	0.21%
2021/11/09	1	533.00	0	0.00	534.00	1	481	0.21%
2021/11/04	0	560.00	0	0.00	559.00	0	487	0.00%
2021/11/03	2	556.00	0	0.00	557.00	2	492	0.41%
2021/11/02	4	556.75	1	552.00	550.00	3	491	0.61%
2021/11/01	0	573.00	0	0.00	568.00	0	489	0.00%
2021/10/28	1	596.00	1	596.00	598.00	0	488	0.00%
2021/10/27	1	584.00	1.2	581.17	607.00	-0.2	491	-0.04%
2021/10/26	1	560.00	2	569.00	552.00	-1	517	-0.19%
2021/10/22	2	527.00	2	533.00	540.00	0	528	0.00%
2021/10/19	0	0.00	1	554.00	548.00	-1	556	-0.18%
2021/10/12	3.1	518.03	0	0.00	517.00	3.1	549	0.55%
2021/10/08	0.1	560.00	0	0.00	556.00	0.1	539	0.02%
2021/10/06	0.1	565.00	0	0.00	558.00	0.1	535	0.02%
2021/10/01	0	580.00	0	0.00	576.00	0	529	0.00%
2021/09/30	5	579.00	0	0.00	582.00	5	524	0.95%
2021/09/29	2	584.50	0	0.00	582.00	2	508	0.39%
2021/09/24	1	662.00	1	665.00	659.00	0	490	0.00%
2021/09/17	2	670.00	0	0.00	675.00	2	495	0.40%
2021/09/15	1	660.16	0	0.00	653.00	1	491	0.21%
2021/09/10	0	685.00	0	0.00	692.00	0	505	0.00%
2021/09/09	1	715.00	1	703.00	701.00	0	497	0.00%
2021/09/08	0	727.00	0	0.00	701.00	0	493	0.00%
2021/09/07	1	730.00	0	0.00	731.00	1	488	0.20%
2021/09/02	0	0.00	1	752.55	781.00	-1	523	-0.19%
2021/08/23	1	758.00	2	759.50	757.00	-1	504	-0.20%
2021/08/20	1	802.00	0	0.00	755.00	1	496	0.20%
2021/08/19	0	0.00	1	719.00	750.00	-1	481	-0.21%
2021/08/18	1	694.27	0	698.00	721.00	1	465	0.21%
2021/08/13	0	760.00	0	0.00	752.00	0	453	0.00%
2021/07/30	0	0.00	6	804.00	830.00	-6	444	-1.35%
2021/07/28	3	739.33	1	740.00	737.00	2	389	0.51%
2021/07/27	10	780.80	7	776.29	780.00	3	387	0.77%
2021/07/26	0	0.00	0	760.00	772.00	0	384	-0.01%
2021/07/23	0	0.00	0	734.00	755.00	0	374	-0.01%
2021/07/22	0	0.00	1	708.00	720.00	-1	356	-0.28%
2021/07/19	0	675.00	0	0.00	678.00	0	347	0.01%
2021/07/16	0	0.00	1	674.00	690.00	-1	349	-0.29%
2021/07/15	0	0.00	1	657.00	655.00	-1	349	-0.29%
2021/07/13	1	667.00	0	0.00	657.00	1	355	0.28%
2021/07/12	0	0.00	1	665.00	661.00	-1	353	-0.28%
2021/07/09	2	671.52	1	669.00	668.00	1	352	0.29%
2021/07/08	0	679.00	0	0.00	682.00	0	350	0.01%
2021/06/30	0	700.00	0	0.00	700.00	0	366	0.00%
2021/06/22	2	724.50	1	722.00	691.00	1	370	0.27%
2021/06/21	1	687.00	2	726.00	722.00	-1	361	-0.28%
2021/06/16	0	0.00	1	681.00	675.00	-1	354	-0.28%
2021/06/15	2	705.50	0	0.00	681.00	2	353	0.57%
2021/06/11	1.2	698.93	1	697.00	704.00	0.2	343	0.07%
2021/06/10	0	0.00	2	708.50	717.00	-2	332	-0.60%
2021/06/09	0	0.00	2	669.00	652.00	-2	317	-0.63%
2021/06/08	1	624.00	1	669.00	618.00	0	308	0.00%
2021/06/07	1	615.00	0	0.00	609.00	1	289	0.34%
2021/06/04	0	0.00	1	624.00	625.00	-1	288	-0.35%
2021/06/02	1	625.00	0	0.00	620.00	1	305	0.33%
2021/05/27	0	0.00	1	616.00	626.00	-1	340	-0.29%
2021/05/26	1	612.00	1	617.00	620.00	0	342	0.00%
2021/05/25	1	588.00	1	607.00	611.00	0	347	0.00%
2021/05/18	1	529.00	1	541.00	545.00	0	343	0.00%
2021/05/17	1	519.00	1	505.00	522.00	0	337	0.00%
2021/05/14	0	0.00	2	551.00	558.00	-2	331	-0.60%
2021/05/12	2	648.00	2	597.00	594.00	0	320	0.00%
2021/05/11	1	670.00	0	0.00	660.00	1	314	0.32%
2021/05/10	1	714.00	0	0.00	704.00	1	314	0.32%
2021/05/07	1	705.00	1	705.00	707.00	0	322	0.00%
2021/05/05	1	695.00	1	686.00	685.00	0	333	0.00%
2021/04/28	2	724.50	1	715.00	717.00	1	373	0.27%
2021/04/21	1	748.00	1	762.00	746.00	0	417	0.00%
2021/04/20	1	753.00	2	763.00	754.00	-1	427	-0.23%
2021/04/13	1	740.00	0	0.00	721.00	1	455	0.22%
2021/04/09	0	0.00	1	765.00	761.00	-1	465	-0.21%
2021/04/01	0	0.00	2	744.00	744.00	-2	456	-0.44%
2021/03/18	1	714.00	1	719.00	720.00	0	486	0.00%
2021/03/17	2	716.50	0	0.00	709.00	2	489	0.41%
2021/03/12	1	698.00	1	703.00	700.00	0	498	0.00%
2021/03/10	1	708.00	1	703.00	702.00	0	507	0.00%
2021/03/09	2	698.50	1	704.00	701.00	1	517	0.19%
2021/03/08	2	735.00	1	735.00	735.00	1	511	0.20%
2021/03/05	2	703.00	3	735.67	735.00	-1	509	-0.20%
2021/03/04	1	705.00	1	715.00	720.00	0	507	0.00%
2021/03/02	1	726.00	0	744.10	690.00	1	496	0.20%
2021/02/26	1	760.00	1	765.00	766.00	0	485	0.00%
2021/02/23	1	760.00	1	765.00	769.00	0	481	0.00%
2021/02/17	0	741.00	1	750.00	751.00	-1	499	-0.20%
2021/02/03	1	740.00	0	0.00	730.00	1	519	0.19%
2021/01/29	3	757.67	3	730.00	732.00	0	535	0.00%
2021/01/28	0	0.00	1	766.96	760.00	-1	529	-0.19%
2021/01/26	1	785.00	0	780.00	774.00	1	527	0.19%
2021/01/25	1	800.00	1	800.00	801.00	0	528	0.00%
2021/01/22	0	785.00	0	0.00	791.00	0	513	0.00%
2021/01/20	0.3	731.00	0	0.00	731.00	0.3	489	0.06%
2021/01/15	0	0.00	3	763.00	765.00	-3	477	-0.63%
2021/01/11	0	0.00	0	701.00	725.00	0	431	0.00%
2021/01/08	0	690.00	0	0.00	699.00	0	426	0.00%
2021/01/04	0	0.00	1	690.00	688.00	-1	421	-0.24%
2020/12/31	1	672.01	0	0.00	680.00	1	422	0.24%
2020/12/28	1	688.99	0	0.00	682.00	1	443	0.23%
2020/12/22	1	682.00	0	0.00	662.00	1	433	0.23%
2020/12/17	0	675.00	0	0.00	667.00	0	436	0.00%
2020/12/16	1	670.00	0.1	670.00	663.00	0.9	439	0.20%
2020/12/15	1	673.00	0	0.00	666.00	1	432	0.23%
2020/12/14	1	682.00	0	0.00	682.00	1	436	0.23%
2020/12/08	1	682.00	0.1	680.00	677.00	1	453	0.21%
2020/11/27	0	746.00	0	0.00	747.00	0	495	0.00%
2020/11/18	0	770.00	2	781.50	765.00	-2	670	-0.30%
2020/11/17	0.2	769.00	0	0.00	774.00	0.2	675	0.02%
2020/11/05	1	716.00	0	0.00	715.00	1	704	0.14%
2020/10/23	1	756.00	0	0.00	756.00	1	778	0.13%
2020/10/22	1	767.00	0	0.00	767.00	1	783	0.13%
2020/10/21	2	779.50	2	774.50	772.00	0	789	0.00%
2020/10/13	1	810.00	1	808.00	808.00	0	840	0.00%
2020/10/08	0	0.00	0.2	830.00	830.00	-0.2	858	-0.02%
2020/10/06	0	0.00	1	842.00	859.00	-1	865	-0.12%
2020/10/05	0.2	805.00	0	0.00	805.00	0.2	860	0.02%
2020/09/25	0	0.00	0.2	867.00	764.00	-0.2	915	-0.02%
2020/09/16	0.2	860.00	0	0.00	861.00	0.2	966	0.02%
2020/09/15	0.2	827.00	0	0.00	825.00	0.2	959	0.02%
2020/09/10	1	798.00	1	786.00	788.00	0	964	0.00%
2020/09/09	1	817.00	3	804.00	804.00	-2	969	-0.21%
2020/09/07	0.8	840.00	0	0.00	835.00	0.8	989	0.08%
2020/09/03	1	928.00	1.2	927.50	920.00	-0.2	990	-0.02%
2020/09/02	1.2	931.67	0	0.00	910.00	1.2	1,006	0.12%
2020/09/01	0	0.00	1	925.00	926.00	-1	998	-0.10%
2020/08/31	1	922.00	0	874.00	874.00	1	997	0.10%
2020/08/28	2	920.50	3.1	927.74	935.00	-1.1	983	-0.11%
2020/08/27	2	933.00	1.4	918.32	907.00	0.6	976	0.06%
2020/08/26	0	0.00	2	900.00	910.00	-2	946	-0.21%
2020/08/25	1.3	857.20	1	869.00	864.00	0.3	907	0.03%
2020/08/12	2	793.00	2	813.00	800.00	0	820	0.00%
2020/08/11	0	0.00	0	780.00	785.00	0	815	0.00%
2020/08/03	0	0.00	0.1	796.00	796.00	-0.1	774	-0.01%
2020/07/30	1	721.00	0	0.00	738.00	1	737	0.14%
2020/07/27	0	0.00	7	709.14	708.00	-7	724	-0.97%
2020/07/24	4	741.50	0	0.00	730.00	4	716	0.56%
2020/07/23	3	765.00	1	775.00	765.00	2	706	0.28%
2020/07/22	1	737.00	0	0.00	736.00	1	685	0.15%
2020/07/20	0	0.00	0.2	726.00	721.00	-0.2	649	-0.03%
2020/07/08	0.1	887.00	0	0.00	878.00	0.1	561	0.01%
2020/07/03	0.2	899.00	0	0.00	891.00	0.2	514	0.04%
2020/07/02	0	0.00	0.1	885.00	878.00	-0.1	501	-0.01%
2020/06/30	0.2	934.00	0	0.00	927.00	0.2	472	0.04%
2020/06/29	0	0.00	0.1	940.00	930.00	-0.1	464	-0.01%
2020/06/24	2	968.00	2	984.00	989.00	0	456	0.00%
2020/06/22	0	0.00	0	952.00	952.00	0	429	-0.01%
2020/06/19	0.1	943.00	0	0.00	942.00	0.1	423	0.01%
2020/06/16	0.1	962.00	2.1	959.62	965.00	-2	404	-0.49%
2020/06/15	1.1	935.45	1	905.00	905.00	0.1	390	0.03%
2020/06/10	0	935.00	0	0.00	940.00	0	343	0.01%
2020/06/09	0.3	900.00	0	0.00	903.00	0.3	334	0.10%