昇佳電子 (6732)-元大-雙和券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
335.0
漲跌
▲6.0
漲幅
+1.82%
成交量
210張
產業
上櫃半導體類股
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	331.00	1	336.50	335.00	0	692	0.00%
2024/04/22	0	0.00	1	325.00	321.00	-1	712	-0.14%
2024/04/19	2	330.03	2	342.00	327.00	0	727	0.00%
2024/04/18	1	360.99	0	0.00	346.00	1	723	0.14%
2024/04/17	1	384.00	1	376.00	377.00	0	716	0.00%
2024/04/12	0.1	383.01	0	0.00	387.50	0.1	732	0.01%
2024/04/11	0.1	382.00	0	0.00	380.00	0.1	733	0.01%
2024/04/10	0.2	388.33	0	0.00	385.50	0.2	731	0.02%
2024/04/09	5.3	397.07	8	392.13	385.00	-2.7	731	-0.37%
2024/04/08	0	0.00	1	420.00	421.50	-1	710	-0.14%
2024/04/03	4	419.50	0	0.00	419.50	4	718	0.56%
2024/04/02	0.2	421.00	0	0.00	424.50	0.2	738	0.03%
2024/04/01	2.2	410.03	0.1	412.00	409.00	2.1	749	0.27%
2024/03/29	1	408.00	0	0.00	408.00	1	753	0.13%
2024/03/28	1	410.00	0	0.00	405.00	1	770	0.13%
2024/03/26	2.2	415.55	7	406.21	407.50	-4.8	782	-0.62%
2024/03/25	7	420.14	3.1	421.20	423.50	4	777	0.51%
2024/03/22	0	0.00	0	416.00	415.00	0	770	-0.01%
2024/03/21	0	402.50	1	406.50	406.50	-1	790	-0.13%
2024/03/19	2	405.50	0	0.00	401.00	2	818	0.24%
2024/03/18	1	405.97	0	0.00	407.50	1	825	0.12%
2024/03/15	0.1	403.00	1	402.50	402.50	-1	840	-0.11%
2024/03/14	1	404.94	1	405.00	402.50	0	850	0.00%
2024/03/13	1	402.51	4	407.50	402.50	-3	853	-0.35%
2024/03/12	4	413.75	1.1	423.13	413.00	2.9	857	0.34%
2024/03/11	2.1	410.11	2	409.75	409.00	0.1	851	0.01%
2024/03/08	1.2	416.04	1	424.50	417.50	0.2	855	0.03%
2024/03/07	3.1	433.70	1	448.00	430.00	2.1	852	0.24%
2024/03/05	2	460.00	1	458.00	458.00	1	855	0.12%
2024/03/04	3	476.17	0	0.00	472.00	3	855	0.35%
2024/03/01	1	470.55	1.1	473.85	473.00	-0.1	869	-0.01%
2024/02/29	0.1	456.50	0	0.00	468.50	0.1	887	0.01%
2024/02/27	0.1	458.00	5.1	465.28	460.00	-5	906	-0.55%
2024/02/26	1.1	475.57	4.1	479.96	468.00	-3	916	-0.32%
2024/02/23	2	461.48	2.1	457.83	457.00	0	885	0.00%
2024/02/20	0	0.00	0	457.00	451.00	0	936	0.00%
2024/02/19	3	455.33	0.1	458.00	455.50	2.9	943	0.31%
2024/02/16	3	446.17	0	450.00	447.00	3	954	0.31%
2024/02/15	1	442.00	2	442.50	450.50	-1	973	-0.10%
2024/02/05	0	0.00	3	429.83	431.00	-3	979	-0.31%
2024/02/02	1	440.00	0	0.00	435.50	1	1,001	0.10%
2024/02/01	2	442.50	0	0.00	443.00	2	1,016	0.20%
2024/01/31	5	447.30	2	441.00	450.00	3	1,041	0.29%
2024/01/30	1	441.50	0	0.00	443.50	1	1,071	0.09%
2024/01/29	0	0.00	13.4	437.79	434.00	-13.4	1,093	-1.22%
2024/01/26	0	408.50	0.2	424.02	424.50	-0.2	1,149	-0.02%
2024/01/25	1.1	409.52	0	0.00	409.50	1.1	1,186	0.09%
2024/01/23	0	0.00	0.4	416.84	417.50	-0.4	1,220	-0.03%
2024/01/22	0	0.00	0.2	413.88	412.00	-0.2	1,238	-0.01%
2024/01/19	2	406.00	0.1	406.69	406.50	1.9	1,240	0.15%
2024/01/18	0.7	404.83	0	0.00	401.00	0.7	1,241	0.06%
2024/01/16	0	415.00	0	0.00	415.00	0	1,250	0.00%
2024/01/15	0	0.00	3.2	413.17	425.00	-3.2	1,268	-0.25%
2024/01/12	0	402.00	0.1	406.02	400.00	0	1,280	0.00%
2024/01/11	1.3	402.79	0.2	403.00	402.50	1.1	1,315	0.08%
2024/01/10	1.3	395.06	1.2	399.19	402.00	0.1	1,327	0.00%
2024/01/09	2.4	405.80	4	415.00	403.50	-1.6	1,340	-0.12%
2024/01/08	6.1	416.46	1	412.46	412.00	5	1,355	0.37%
2024/01/05	0	0.00	0.1	427.00	423.50	-0.1	1,398	-0.01%
2024/01/04	2.2	417.72	2.1	420.65	424.00	0.1	1,413	0.01%
2024/01/03	0.2	419.02	0	0.00	418.00	0.2	1,432	0.02%
2024/01/02	4	430.50	0	0.00	428.50	4	1,443	0.28%
2023/12/29	1	432.97	1	433.50	433.50	0	1,459	0.00%
2023/12/28	1	438.00	5.3	436.93	439.50	-4.3	1,461	-0.29%
2023/12/27	5.1	427.52	3	432.50	423.00	2.1	1,443	0.14%
2023/12/26	0	424.75	0	0.00	422.50	0	1,426	0.00%
2023/12/25	1	416.00	3.2	423.56	427.00	-2.2	1,432	-0.15%
2023/12/22	0.2	410.58	2	410.00	410.00	-1.8	1,431	-0.13%
2023/12/21	0.6	415.45	2	412.50	412.50	-1.4	1,473	-0.09%
2023/12/20	0	423.00	1	419.62	419.50	-1	1,477	-0.07%
2023/12/19	0.2	418.53	1.4	422.75	422.00	-1.2	1,477	-0.08%
2023/12/18	7	423.26	2.1	434.43	422.00	4.9	1,483	0.33%
2023/12/15	8	447.72	0	0.00	439.50	8	1,464	0.55%
2023/12/14	4	452.00	5.3	453.33	455.00	-1.3	1,464	-0.09%
2023/12/13	0.7	436.77	0.1	442.34	439.00	0.6	1,452	0.04%
2023/12/12	2.3	439.47	0	0.00	438.50	2.3	1,456	0.16%
2023/12/11	3.4	448.94	1	446.00	447.00	2.4	1,457	0.16%
2023/12/08	1	453.50	1	459.47	453.00	0	1,484	0.00%
2023/12/06	0	0.00	0.7	454.62	456.50	-0.7	1,491	-0.05%
2023/12/05	0.8	446.65	5	445.60	444.50	-4.2	1,513	-0.28%
2023/12/04	0.1	454.57	0.1	456.00	455.50	0	1,516	0.00%
2023/12/01	0.4	457.73	0	0.00	456.50	0.4	1,539	0.03%
2023/11/30	0.6	464.73	1	470.48	464.00	-0.4	1,584	-0.03%
2023/11/29	0	0.00	0	460.50	462.00	0	1,616	0.00%
2023/11/28	1.1	458.45	1	457.00	460.50	0.1	1,631	0.00%
2023/11/27	6.1	479.30	1	477.00	465.50	5.1	1,608	0.31%
2023/11/24	2	490.25	4	495.13	491.50	-2	1,584	-0.13%
2023/11/22	1.1	486.59	0	0.00	485.50	1.1	1,518	0.07%
2023/11/21	3	482.33	1	486.00	487.50	2	1,499	0.13%
2023/11/20	7	491.53	5	485.20	476.00	2	1,476	0.14%
2023/11/17	0	473.00	0	0.00	478.50	0	1,440	0.00%
2023/11/16	2	478.48	1	474.00	474.00	1	1,423	0.07%
2023/11/15	1	477.00	0	0.00	476.00	1	1,409	0.07%
2023/11/13	1	494.50	0	0.00	487.50	1	1,362	0.07%
2023/11/10	0	0.00	3	501.50	497.50	-3	1,343	-0.22%
2023/11/09	2	506.45	2	508.00	504.00	0	1,320	0.00%
2023/11/08	1	523.00	1	518.00	511.00	0	1,301	0.00%
2023/11/07	4	533.50	7	518.29	527.00	-3	1,266	-0.24%
2023/11/06	0	0.00	2	494.75	500.00	-2	1,227	-0.16%
2023/11/03	4	486.25	6	491.17	487.00	-2	1,193	-0.17%
2023/11/02	7	448.43	8.1	451.34	462.50	-1.1	1,121	-0.10%
2023/11/01	1	430.00	0	0.00	420.50	1	1,082	0.09%
2023/10/31	6	439.08	4	435.50	420.00	2	1,102	0.18%
2023/10/30	1	420.00	0	0.00	429.00	1	1,109	0.09%
2023/10/27	0.1	408.00	0	0.00	406.00	0.1	1,087	0.00%
2023/10/26	0.1	415.00	0	0.00	412.50	0.1	1,084	0.00%
2023/10/25	0	0.00	1	433.00	421.00	-1	1,083	-0.09%
2023/10/23	2	431.00	1	415.51	415.50	1	1,076	0.09%
2023/10/20	0	0.00	1	447.50	447.50	-1	1,057	-0.09%
2023/10/19	2	436.75	4	434.38	439.00	-2	1,038	-0.19%
2023/10/17	0	0.00	1	416.00	416.00	-1	986	-0.10%
2023/10/16	5	420.00	4	416.50	410.00	1	966	0.10%
2023/10/13	0	0.00	2	416.75	414.50	-2	947	-0.21%
2023/10/12	0	0.00	2	386.50	395.50	-2	901	-0.22%
2023/10/11	1.1	372.10	0	0.00	378.00	1.1	893	0.12%
2023/10/06	2	384.51	0	0.00	384.00	2	876	0.23%
2023/10/05	0	0.00	0	397.27	398.00	0	866	0.00%
2023/10/02	0	0.00	4	383.00	383.50	-4	836	-0.48%
2023/09/27	3	388.67	0	0.00	388.00	3	829	0.36%
2023/09/26	6	398.92	7	396.43	394.50	-1	817	-0.12%
2023/09/21	2	365.50	0	0.00	366.50	2	783	0.26%
2023/09/20	0	372.00	1	381.50	372.50	-1	775	-0.13%
2023/09/19	3	383.49	1	377.00	377.00	2	775	0.26%
2023/09/15	1	378.00	0	0.00	378.00	1	761	0.13%
2023/09/14	1	378.00	0	0.00	382.50	1	754	0.13%
2023/09/13	2	381.50	1	377.50	377.50	1	743	0.13%
2023/09/11	0	363.00	5	366.30	369.50	-5	700	-0.71%
2023/09/08	10	373.25	12	368.75	366.50	-2	688	-0.29%
2023/09/07	3	367.67	0	0.00	365.50	3	670	0.45%
2023/09/06	1	368.50	0	0.00	377.00	1	672	0.15%
2023/09/05	0	0.00	0	375.14	387.00	0	651	-0.01%
2023/09/04	4	360.00	3.1	371.62	376.00	0.9	625	0.14%
2023/09/01	1	344.50	3	345.67	342.00	-2	606	-0.33%
2023/08/31	1	331.50	12	332.83	335.00	-11	580	-1.89%
2023/08/30	2	331.75	1	328.00	331.00	1	580	0.17%
2023/08/17	2	312.75	0	0.00	308.50	2	621	0.32%
2023/08/15	1	303.00	1	308.00	304.00	0	626	0.00%
2023/08/10	1	309.00	0	0.00	306.50	1	637	0.16%
2023/08/02	0	318.50	0.1	320.00	320.00	-0.1	609	-0.01%
2023/07/28	1	304.50	1	300.00	303.50	0	622	0.00%
2023/07/24	3	293.50	0	0.00	288.50	3	666	0.45%
2023/07/21	0	0.00	0.2	305.00	303.00	-0.2	680	-0.02%
2023/07/18	1	306.00	0	0.00	306.50	1	725	0.14%
2023/07/17	1	311.00	0	0.00	310.50	1	743	0.13%
2023/07/14	2	323.00	2	318.50	317.00	0	748	0.00%
2023/07/13	0	0.00	2	319.00	316.00	-2	759	-0.26%
2023/07/10	1	326.00	2	327.75	328.00	-1	852	-0.12%
2023/07/07	0	322.50	0	0.00	321.50	0	892	0.00%
2023/07/06	0	0.00	3	334.50	327.00	-3	924	-0.32%
2023/07/04	0	0.00	8	322.00	326.00	-8	963	-0.83%
2023/07/03	0	0.00	4	324.00	323.00	-4	966	-0.41%
2023/06/29	0	330.00	0	0.00	333.00	0	971	0.00%
2023/06/27	0.2	319.00	0.3	311.50	310.50	-0.1	970	-0.01%
2023/06/21	1	331.50	0	0.00	330.50	1	974	0.10%
2023/06/12	0	0.00	1	333.00	332.50	-1	1,031	-0.10%
2023/06/08	0.5	349.50	0	0.00	342.50	0.5	1,023	0.04%
2023/06/07	0	0.00	2	330.25	337.50	-2	1,006	-0.20%
2023/06/05	1	320.00	0	0.00	320.00	1	1,045	0.10%
2023/06/01	0	305.50	0	0.00	308.00	0	1,099	0.00%
2023/05/31	3	309.00	3	310.50	309.00	0	1,094	0.00%
2023/05/26	1	318.00	0	0.00	317.50	1	1,125	0.09%
2023/05/25	0	0.00	2.2	319.77	320.00	-2.2	1,163	-0.19%
2023/05/23	1	323.00	0	0.00	322.50	1	1,231	0.08%
2023/05/19	0	0.00	1	335.50	335.50	-1	1,223	-0.08%
2023/05/18	0.2	334.00	0	0.00	335.50	0.2	1,219	0.02%
2023/05/17	0	334.50	0	0.00	334.00	0	1,213	0.00%
2023/05/16	1	327.50	1	328.00	328.00	0	1,208	0.00%
2023/05/11	2	332.00	1	328.50	327.50	1	1,206	0.08%
2023/05/10	1	332.00	1	335.00	335.50	0	1,211	0.00%
2023/05/09	1	341.00	1	336.00	334.50	0	1,209	0.00%
2023/05/08	1	332.00	0	0.00	332.00	1	1,203	0.08%
2023/05/05	1	337.00	0	342.50	335.00	1	1,194	0.08%
2023/05/04	1	327.00	1	326.16	327.00	0	1,188	0.00%
2023/05/03	2.1	318.77	8	313.50	318.00	-5.9	1,192	-0.50%
2023/04/28	2	339.50	1	335.00	334.00	1	1,181	0.08%
2023/04/27	2.1	334.92	1	337.00	328.50	1.1	1,167	0.09%
2023/04/26	2	344.00	1.2	342.88	345.50	0.8	1,145	0.07%
2023/04/25	3	363.83	1	358.00	353.50	2	1,122	0.18%
2023/04/21	1	382.00	0	0.00	382.00	1	1,086	0.09%
2023/04/20	1	403.00	1.1	402.63	388.50	-0.1	1,064	-0.01%
2023/04/19	1	391.00	1	389.50	388.00	0	1,040	0.00%
2023/04/18	1	398.50	0	0.00	401.00	1	1,030	0.10%
2023/04/17	7	422.64	3	407.05	408.50	4	1,008	0.39%
2023/04/14	1	423.28	3	413.17	424.00	-2	982	-0.20%
2023/04/13	0.1	392.00	0.1	390.00	387.00	-0.1	923	-0.01%
2023/04/12	4	401.13	0	0.00	391.50	4	892	0.45%
2023/04/11	2	377.25	4.4	386.38	396.00	-2.4	846	-0.29%
2023/04/10	9	386.60	0.1	386.50	367.00	8.9	811	1.10%
2023/04/07	1	346.50	5.1	366.43	375.00	-4.1	787	-0.52%
2023/04/06	3.3	352.29	0	0.00	346.50	3.3	760	0.43%
2023/03/31	7	357.00	8	353.13	354.00	-1	750	-0.13%
2023/03/30	0	350.00	0	0.00	345.50	0	736	0.00%
2023/03/29	1.1	349.52	1	348.00	348.50	0.1	729	0.01%
2023/03/28	1.2	349.07	1	349.00	346.50	0.2	722	0.03%
2023/03/27	2.1	370.93	1	357.50	362.00	1.1	709	0.15%
2023/03/24	0	372.32	0	0.00	370.00	0	699	0.01%
2023/03/22	5	375.10	3	374.67	377.00	2	682	0.29%
2023/03/21	0.1	376.36	0	0.00	372.50	0.1	674	0.01%
2023/03/20	1	396.00	3	385.00	382.00	-2	661	-0.30%
2023/03/17	2	371.30	4	381.67	390.00	-2	642	-0.32%
2023/03/15	0	0.00	0	369.10	365.00	0	599	-0.01%
2023/03/14	1.1	356.91	0	0.00	352.00	1.1	588	0.18%
2023/03/13	0.1	345.00	0	0.00	362.00	0.1	582	0.01%
2023/03/10	2	378.50	1	373.50	372.50	1	567	0.18%
2023/03/09	5	390.20	3	382.33	378.50	2	556	0.36%
2023/03/08	4	383.63	6	387.92	387.50	-2	530	-0.38%
2023/03/07	7.2	374.98	9	380.04	373.00	-1.9	486	-0.38%
2023/03/06	5	365.80	0.2	360.00	360.00	4.8	441	1.09%
2023/03/03	1	345.02	1.1	350.43	348.00	-0.1	417	-0.03%
2023/03/02	1	346.00	1	348.00	347.00	0	415	0.00%
2023/03/01	1	360.00	0	0.00	353.00	1	406	0.25%
2023/02/24	3	382.50	3	367.83	360.50	0	398	0.00%
2023/02/23	6	356.50	7	364.57	370.50	-1	356	-0.28%
2023/02/22	16	338.34	16	339.72	337.00	0	319	0.00%
2023/02/21	0	0.00	2	320.00	327.00	-2	258	-0.77%
2023/02/20	1	303.40	0	0.00	297.50	1	240	0.43%
2023/02/10	0	296.50	0	0.00	293.50	0	228	0.00%
2023/02/09	1	306.96	0	0.00	303.00	1	222	0.45%
2023/02/08	1	300.00	2	314.75	314.00	-1	215	-0.46%
2023/02/07	0	0.00	1	293.50	301.00	-1	202	-0.49%
2023/02/06	1	290.00	0	0.00	294.50	1	197	0.51%
2023/02/02	2	302.75	2	297.00	299.00	0	192	0.00%
2023/01/31	1	270.00	1	276.00	275.00	0	155	0.00%
2023/01/30	0	0.00	0.1	260.50	260.50	-0.1	133	-0.10%
2023/01/17	0	238.62	0	0.00	237.00	0	130	0.03%
2023/01/13	0	227.67	0	0.00	226.00	0	129	0.02%
2023/01/12	0	232.50	0	0.00	230.50	0	128	0.01%
2023/01/10	0	236.00	0	0.00	238.00	0	128	0.01%
2023/01/09	0.1	235.67	0	0.00	239.00	0.1	128	0.05%
2023/01/06	0	230.00	0	0.00	231.50	0	127	0.03%
2023/01/03	0	0.00	2	217.00	219.50	-2	127	-1.56%
2022/12/28	0	216.72	1	215.00	212.50	-1	129	-0.74%
2022/12/27	2	221.50	0	0.00	220.50	2	128	1.57%
2022/12/21	0	221.50	0	0.00	223.00	0	130	0.01%
2022/12/20	0	227.00	2	224.75	224.00	-2	130	-1.52%
2022/12/19	0	233.50	0	0.00	231.50	0	132	0.01%
2022/12/14	0	0.00	0	247.30	239.50	0	133	-0.01%
2022/12/07	0	233.00	0	0.00	234.00	0	134	0.00%
2022/12/06	0	243.00	0	0.00	240.00	0	137	0.01%
2022/12/01	2	248.50	0.2	245.55	248.50	1.8	136	1.32%
2022/11/29	0	233.00	0	0.00	232.00	0	141	0.01%
2022/11/28	1	239.50	0	0.00	238.50	1	143	0.71%
2022/11/25	0	239.50	0	0.00	243.00	0	154	0.02%
2022/11/24	0	238.83	0	0.00	244.00	0	159	0.02%
2022/11/23	0	0.00	1	232.50	234.00	-1	156	-0.64%
2022/11/22	0	233.50	0	0.00	230.00	0	157	0.01%
2022/11/21	0.1	238.18	1	234.50	235.50	-0.9	158	-0.56%
2022/11/18	0.1	248.27	0	0.00	240.00	0.1	156	0.06%
2022/11/17	0.1	246.26	0	0.00	253.50	0.1	151	0.08%
2022/11/14	0	0.00	2	230.25	230.50	-2	143	-1.40%
2022/11/11	0	0.00	4	232.00	230.50	-4	143	-2.80%
2022/11/09	1	228.00	0	0.00	228.50	1	143	0.70%
2022/11/04	0	205.50	3	209.00	213.00	-3	139	-2.14%
2022/11/03	3	205.50	0	0.00	208.50	3	139	2.15%
2022/11/01	0	0.00	0.1	202.16	206.50	-0.1	141	-0.07%
2022/10/31	0	0.00	1.3	197.50	197.00	-1.3	140	-0.90%
2022/10/28	1	188.00	0.5	189.48	188.00	0.5	138	0.34%
2022/10/25	0	0.00	1	202.50	199.50	-1	141	-0.71%
2022/10/24	1	218.50	0	0.00	209.50	1	140	0.71%
2022/10/18	0	0.00	1	221.00	218.50	-1	145	-0.69%
2022/10/17	1	211.00	0	0.00	219.50	1	147	0.68%
2022/10/13	0	0.00	1	214.00	216.50	-1	149	-0.67%
2022/10/06	1	229.00	0	0.00	226.00	1	152	0.66%
2022/09/29	1	218.00	0	0.00	221.00	1	166	0.60%
2022/09/28	1	214.00	0	0.00	213.00	1	167	0.60%
2022/09/26	4	217.28	0	0.00	213.00	4	171	2.35%
2022/09/22	0.1	241.00	0	0.00	242.00	0.1	180	0.03%
2022/09/16	0.1	249.70	0	0.00	245.00	0.1	193	0.05%
2022/09/14	0.1	254.50	0	0.00	255.00	0.1	196	0.03%
2022/09/13	0	0.00	1	268.00	258.00	-1	196	-0.51%
2022/09/08	0	0.00	1	249.00	250.50	-1	198	-0.50%
2022/09/06	2.1	249.08	0	0.00	246.00	2.1	199	1.03%
2022/09/05	0.3	270.00	0	0.00	262.00	0.3	195	0.13%
2022/09/02	1.1	285.29	0	0.00	283.50	1.1	191	0.55%
2022/09/01	1	292.00	2	292.25	289.50	-1	188	-0.53%
2022/08/31	3.1	297.90	7	299.00	305.00	-3.9	177	-2.20%
2022/08/29	0	0.00	2	272.50	274.00	-2	174	-1.15%
2022/08/23	0.2	277.00	0	0.00	277.00	0.2	181	0.08%
2022/08/22	1.1	280.79	0	0.00	281.50	1.1	185	0.59%
2022/08/19	1	287.50	0	0.00	288.50	1	185	0.54%
2022/08/18	0	280.00	0	0.00	289.50	0	185	0.03%
2022/08/12	0.1	265.50	0	0.00	272.00	0.1	188	0.06%
2022/08/11	1	269.00	0	0.00	268.50	1	190	0.52%
2022/08/08	2	270.00	0	0.00	271.50	2	192	1.04%
2022/08/03	0	0.00	1	276.00	275.50	-1	205	-0.49%
2022/08/01	0	0.00	3	286.33	285.50	-3	220	-1.36%
2022/07/25	0	0.00	1	279.00	279.00	-1	233	-0.43%
2022/07/19	0	0.00	1	265.50	265.00	-1	235	-0.42%
2022/07/18	1	260.00	0	0.00	260.50	1	237	0.42%
2022/07/14	1	256.50	0	0.00	256.50	1	242	0.41%
2022/07/01	1	253.00	0	0.00	261.00	1	226	0.44%
2022/06/29	1	262.00	0	0.00	264.50	1	216	0.46%
2022/06/28	0	272.00	0	0.00	269.00	0	214	0.01%
2022/06/27	1	288.50	0	0.00	283.50	1	211	0.47%
2022/06/24	1	285.00	0	0.00	278.50	1	208	0.48%
2022/06/23	2	294.50	0	0.00	287.50	2	205	0.97%
2022/06/16	1	331.00	0	0.00	317.50	1	196	0.51%
2022/06/14	1	311.50	1.1	318.46	316.50	-0.1	195	-0.04%
2022/06/13	0	0.00	1.1	321.45	320.50	-1.1	200	-0.53%
2022/06/10	0	0.00	1.1	328.00	328.50	-1.1	199	-0.55%
2022/06/09	0	0.00	0.2	331.00	328.50	-0.2	199	-0.08%
2022/06/08	0	329.00	0	0.00	326.50	0	202	0.00%
2022/06/02	0	337.00	1	339.00	336.00	-1	205	-0.48%
2022/05/31	0	344.00	0	0.00	339.00	0	203	0.00%
2022/05/23	0.1	328.00	0	0.00	327.00	0.1	197	0.05%
2022/05/19	0.1	314.50	0	0.00	320.00	0.1	193	0.03%
2022/05/18	1.1	322.95	0	322.00	323.00	1	190	0.55%
2022/05/17	0	322.50	0	0.00	322.50	0	191	0.01%
2022/05/13	0	0.00	1	317.00	324.00	-1	189	-0.53%
2022/05/12	0	0.00	0	309.00	310.00	0	186	0.00%
2022/05/11	0	302.00	1	303.00	301.50	-1	181	-0.54%
2022/05/10	1	302.03	0	0.00	309.00	1	180	0.56%
2022/05/09	1	312.44	0	0.00	312.00	1	173	0.58%
2022/05/06	0	330.25	0	0.00	325.50	0	165	0.01%
2022/05/05	1	341.00	0	0.00	341.50	1	160	0.62%
2022/04/29	0	0.00	1	340.00	337.50	-1	160	-0.62%
2022/04/28	0	349.00	0	0.00	343.50	0	158	0.01%
2022/04/27	1	343.03	0	0.00	349.50	1	155	0.65%
2022/04/25	0	371.32	0	0.00	368.00	0	152	0.01%
2022/04/21	0	389.00	0	0.00	387.00	0	151	0.01%
2022/03/25	0	429.00	0	0.00	430.00	0	177	0.00%
2022/03/24	0	430.00	0	0.00	422.50	0	184	0.00%
2022/03/23	0	432.00	0	0.00	430.50	0	184	0.00%
2022/03/22	0	430.00	0	0.00	429.00	0	186	0.00%
2022/03/18	0	429.00	0	0.00	432.50	0	190	0.00%
2022/03/17	2	438.00	2	431.50	432.00	0	198	0.00%
2022/03/16	0	431.00	0	0.00	428.50	0	199	0.00%
2022/03/14	2	418.75	2	430.00	420.00	0	209	0.00%
2022/03/10	0	427.50	0	0.00	429.00	0	212	0.00%
2022/03/02	0	439.50	0	0.00	440.00	0	226	0.00%
2022/03/01	0	442.50	0	0.00	443.00	0	231	0.00%
2022/02/24	0	440.50	0	0.00	431.50	0	239	0.00%
2022/02/21	0	472.00	0	0.00	466.50	0	254	0.00%
2022/02/18	0	466.50	0	0.00	467.00	0	262	0.00%
2022/02/17	0	479.50	0	0.00	467.00	0	265	0.00%
2022/02/10	0	480.00	0	0.00	471.00	0	289	0.00%
2022/02/07	0	0.00	0.1	448.00	446.50	-0.1	286	-0.02%
2022/01/26	0	454.00	0	0.00	451.00	0	290	0.00%
2022/01/25	1	433.00	1	437.50	439.50	0	292	0.00%
2022/01/24	0	423.00	2.5	428.47	430.50	-2.5	295	-0.84%
2022/01/19	0	0.00	1.1	447.14	445.00	-1.1	330	-0.33%
2022/01/18	0	456.50	0	0.00	450.00	0	341	0.01%
2022/01/17	1.2	449.33	1	448.00	450.00	0.2	342	0.06%
2022/01/14	0	0.00	0.1	446.50	443.50	-0.1	346	-0.03%
2022/01/12	0	0.00	10	456.55	454.00	-10	350	-2.85%
2022/01/10	1	490.00	0	0.00	487.50	1	348	0.29%
2022/01/05	1	516.97	0	0.00	506.00	1	361	0.28%
2021/12/24	0	521.00	0	0.00	512.00	0	395	0.00%
2021/12/22	0	0.00	1	527.00	522.00	-1	429	-0.23%
2021/12/21	0	0.00	0.1	521.89	522.00	-0.1	427	-0.01%
2021/12/20	2	512.01	0.1	514.00	510.00	2	418	0.47%
2021/12/17	1	495.00	0	0.00	495.00	1	413	0.24%
2021/12/16	0	502.00	0	0.00	502.00	0	415	0.00%
2021/12/15	0	0.00	0	500.00	496.50	0	413	0.00%
2021/12/13	1	503.00	0	0.00	502.00	1	415	0.24%
2021/12/10	0	488.00	0	0.00	482.00	0	414	0.00%
2021/12/09	0.1	485.37	0	0.00	480.00	0.1	412	0.02%
2021/12/08	0.1	499.00	0	0.00	493.00	0.1	409	0.01%
2021/12/07	0	512.00	0	0.00	506.00	0	412	0.00%
2021/12/06	0.1	500.00	0	0.00	497.50	0.1	414	0.01%
2021/12/03	0	501.00	0	0.00	496.00	0	421	0.00%
2021/12/02	1	495.03	0	0.00	499.00	1	423	0.24%
2021/12/01	0.1	498.50	0	0.00	497.00	0.1	421	0.02%
2021/11/26	0.1	511.53	0	0.00	510.00	0.1	427	0.02%
2021/11/25	0	517.00	0	0.00	509.00	0	427	0.00%
2021/11/24	0	524.00	0	0.00	515.00	0	426	0.00%
2021/11/23	0	518.00	0	0.00	517.00	0	429	0.00%
2021/11/19	0	0.00	2	545.50	529.00	-2	446	-0.45%
2021/11/18	2	550.00	1	547.00	549.00	1	447	0.22%
2021/11/17	2	540.00	1	542.00	542.00	1	448	0.22%
2021/11/15	0	528.00	0	0.00	530.00	0	472	0.00%
2021/11/12	1	529.00	0	0.00	529.00	1	483	0.21%
2021/11/09	1	528.07	0	0.00	534.00	1	481	0.21%
2021/11/03	0	565.57	0	0.00	557.00	0	492	0.01%
2021/11/02	1	576.00	1	558.00	550.00	0	491	0.00%
2021/11/01	1	564.00	0	0.00	568.00	1	489	0.20%
2021/10/29	0	585.50	0	0.00	579.00	0	489	0.00%
2021/10/28	1	620.00	3	598.00	598.00	-2	488	-0.41%
2021/10/27	2	598.00	0	0.00	607.00	2	491	0.41%
2021/10/21	2	532.50	0	0.00	525.00	2	531	0.38%
2021/10/19	1	548.00	0	0.00	548.00	1	556	0.18%
2021/10/12	0	520.00	0	0.00	517.00	0	549	0.00%
2021/10/04	2	561.50	1	568.00	557.00	1	529	0.19%
2021/10/01	3	570.35	3	574.00	576.00	0	529	0.00%
2021/09/30	1	585.78	1	580.00	582.00	0	524	0.00%
2021/09/29	0	604.00	0	0.00	582.00	0	508	0.00%
2021/09/28	0.1	646.25	0	0.00	641.00	0.1	490	0.01%
2021/09/27	0	657.00	0	0.00	649.00	0	489	0.00%
2021/09/23	0	665.00	0	0.00	661.00	0	493	0.00%
2021/09/22	0	663.00	0	0.00	674.00	0	496	0.00%
2021/09/15	0	662.67	0	0.00	653.00	0	491	0.00%
2021/09/10	0.1	683.00	0	0.00	692.00	0.1	505	0.01%
2021/09/07	0.1	735.00	0	0.00	731.00	0.1	488	0.02%
2021/08/26	0.1	728.00	0	0.00	720.00	0.1	536	0.01%
2021/08/02	2	843.00	2	838.50	832.00	0	462	0.00%
2021/07/26	0	0.00	1.1	770.28	772.00	-1.1	384	-0.28%
2021/07/23	0	0.00	1.2	750.91	755.00	-1.2	374	-0.32%
2021/07/22	0	0.00	0.2	713.75	720.00	-0.2	356	-0.04%
2021/07/20	0	670.00	0	0.00	663.00	0	347	0.00%
2021/07/16	1	684.00	0	0.00	690.00	1	349	0.29%
2021/07/12	0	669.20	0	0.00	661.00	0	353	0.01%
2021/07/09	0	677.00	0	0.00	668.00	0	352	0.00%
2021/07/08	0	680.93	0	0.00	682.00	0	350	0.00%
2021/07/05	0	0.00	2	703.50	699.00	-2	355	-0.56%
2021/07/02	1	698.00	0	0.00	696.00	1	359	0.28%
2021/06/30	1	695.00	2	701.00	700.00	-1	366	-0.27%
2021/06/29	0	690.00	0	0.00	706.00	0	362	0.00%
2021/06/23	1	706.00	0	0.00	702.00	1	369	0.27%
2021/06/22	0.1	696.88	0	0.00	691.00	0.1	370	0.02%
2021/06/21	0	0.00	4.2	709.69	722.00	-4.2	361	-1.15%
2021/06/18	1	694.00	1	699.00	695.00	0	348	0.00%
2021/06/16	1	675.00	0.1	678.00	675.00	1	354	0.27%
2021/06/15	2	680.00	1	680.00	681.00	1	353	0.28%
2021/06/11	1	719.00	0	0.00	704.00	1	343	0.29%
2021/06/10	3	682.00	2.1	678.27	717.00	0.9	332	0.26%
2021/06/08	0.1	648.00	0.1	669.00	618.00	-0.1	308	-0.02%
2021/06/04	0.1	625.00	0	0.00	625.00	0.1	288	0.03%
2021/06/02	0	621.00	0	0.00	620.00	0	305	0.00%
2021/06/01	0	0.00	0.1	645.00	635.00	-0.1	315	-0.03%
2021/05/26	0.1	612.00	0	0.00	620.00	0.1	342	0.03%
2021/05/25	1.1	615.27	1	607.00	611.00	0.1	347	0.03%
2021/05/20	0	570.00	0	0.00	561.00	0	350	0.00%
2021/05/18	0	541.00	0	0.00	545.00	0	343	0.00%
2021/05/17	0	546.00	0	0.00	522.00	0	337	0.00%
2021/05/13	0	558.67	0	0.00	554.00	0	327	0.01%
2021/05/12	0	623.00	0	0.00	594.00	0	320	0.01%
2021/05/11	0.1	682.00	0	0.00	660.00	0.1	314	0.03%
2021/05/10	0	0.00	0.1	714.00	704.00	-0.1	314	-0.02%
2021/05/05	0	692.00	0	0.00	685.00	0	333	0.01%
2021/05/04	0.1	686.71	0	0.00	692.00	0.1	339	0.02%
2021/05/03	0.1	699.67	0	0.00	690.00	0.1	353	0.03%
2021/04/29	0.1	708.00	0	0.00	709.00	0.1	373	0.01%
2021/04/23	0	0.00	3	736.00	737.00	-3	388	-0.77%
2021/04/22	3	757.00	0	0.00	737.00	3	398	0.75%
2021/04/20	0	0.00	0.1	750.16	754.00	-0.1	427	-0.01%
2021/04/16	0	0.00	0	736.00	724.00	0	443	0.00%
2021/04/15	0.1	719.00	0	0.00	736.00	0.1	449	0.01%
2021/04/09	0	0.00	1	763.00	761.00	-1	465	-0.21%
2021/04/07	1	757.00	0	0.00	753.00	1	460	0.22%
2021/03/29	0	0.00	1.2	743.33	734.00	-1.2	471	-0.25%
2021/03/23	0.1	710.00	0	0.00	703.00	0.1	481	0.01%
2021/03/22	0	0.00	15	706.87	710.00	-15	488	-3.07%
2021/03/19	0	0.00	5	709.00	714.00	-5	491	-1.02%
2021/03/18	1.2	719.87	0	0.00	720.00	1.2	486	0.24%
2021/03/04	0	715.00	0	0.00	720.00	0	507	0.00%
2021/03/03	1	707.00	1	703.00	706.00	0	502	0.00%
2021/02/24	15	770.60	1	770.00	769.00	14	483	2.90%
2021/02/23	1	767.00	0	0.00	769.00	1	481	0.21%
2021/02/22	5	772.80	1.3	765.53	768.00	3.7	482	0.77%
2021/02/05	0	0.00	1	723.00	723.00	-1	501	-0.20%
2021/01/29	1	766.00	1	759.00	732.00	0	535	0.00%
2021/01/26	2	786.00	1	774.00	774.00	1	527	0.19%
2021/01/25	2	793.50	1	802.00	801.00	1	528	0.19%
2021/01/22	5	783.80	4	789.75	791.00	1	513	0.19%
2021/01/19	0	0.00	1	770.00	760.00	-1	483	-0.21%
2021/01/15	0	765.00	0	0.00	765.00	0	477	0.00%
2021/01/14	1	780.00	1	776.00	777.00	0	468	0.00%
2021/01/13	1	749.00	0	0.00	747.00	1	450	0.22%
2021/01/12	1	728.00	1	730.00	724.00	0	438	0.00%
2021/01/11	0	0.00	2	708.00	725.00	-2	431	-0.46%
2021/01/08	3	698.67	7	695.71	699.00	-4	426	-0.94%
2021/01/07	1	701.00	1	691.00	686.00	0	423	0.00%
2021/01/06	4	704.25	3	695.33	690.00	1	428	0.23%
2021/01/05	1	712.00	1	706.00	708.00	0	425	0.00%
2021/01/04	1	681.00	2	686.00	688.00	-1	421	-0.24%
2020/12/31	1	676.98	2	682.00	680.00	-1	422	-0.23%
2020/12/30	0	0.00	1	687.00	684.00	-1	428	-0.23%
2020/12/29	1	685.00	0	0.00	683.00	1	443	0.23%
2020/12/25	1.4	700.48	1	694.00	690.00	0.4	444	0.08%
2020/12/24	6	700.17	6.1	700.75	697.00	-0.1	446	-0.02%
2020/12/23	1	686.00	2	687.00	690.00	-1	435	-0.23%
2020/12/22	0.1	679.00	0	0.00	662.00	0.1	433	0.02%
2020/12/21	1	682.00	0	0.00	680.00	1	433	0.23%
2020/12/18	3	681.33	2	691.00	685.00	1	436	0.23%
2020/12/17	1	670.01	1	673.00	667.00	0	436	0.00%
2020/12/15	0	666.00	0	0.00	666.00	0	432	0.00%
2020/12/14	0.1	690.00	0	0.00	682.00	0.1	436	0.02%
2020/12/10	0	0.00	1.2	679.23	683.00	-1.2	444	-0.27%
2020/12/09	0	0.00	1	685.00	675.00	-1	452	-0.22%
2020/12/08	1	676.00	0	0.00	677.00	1	453	0.22%
2020/12/04	0	0.00	1	703.00	701.00	-1	459	-0.22%
2020/12/03	2	711.00	2	718.00	703.00	0	465	0.00%
2020/12/02	1	743.00	1	749.00	734.00	0	474	0.00%
2020/12/01	1.1	750.14	0	0.00	754.00	1.1	478	0.22%
2020/11/25	0	747.00	0	0.00	747.00	0	530	0.00%
2020/11/24	2	780.00	2	774.00	771.00	0	544	0.00%
2020/11/23	0	0.00	0.9	773.00	777.00	-0.9	576	-0.15%
2020/11/19	0.6	756.57	0	0.00	755.00	0.6	647	0.09%
2020/11/18	1.3	776.49	1	769.00	765.00	0.3	670	0.05%
2020/11/17	1	760.00	1	775.00	774.00	0	675	0.00%
2020/11/16	1	757.00	1	760.00	754.00	0	684	0.00%
2020/11/13	1	747.00	1	749.00	741.00	0	686	0.00%
2020/11/12	5	743.80	5	752.40	743.00	0	693	0.00%
2020/11/09	1	731.00	1	736.00	722.00	0	701	0.00%
2020/11/06	2.1	712.04	2	718.00	706.00	0.1	702	0.01%
2020/11/04	1	722.00	2	726.50	731.00	-1	710	-0.14%
2020/11/03	2	711.50	1	716.00	716.00	1	719	0.14%
2020/11/02	0	695.00	2	688.00	696.00	-2	724	-0.28%
2020/10/30	0	728.00	0	0.00	730.00	0	732	0.00%
2020/10/29	1	748.87	0	0.00	735.00	1	737	0.14%
2020/10/28	1	765.00	1	761.00	755.00	0	751	0.00%
2020/10/27	0	753.00	0	0.00	751.00	0	773	0.00%
2020/10/22	1	768.00	1	768.00	767.00	0	783	0.00%
2020/10/21	1	780.00	2	774.00	772.00	-1	789	-0.13%
2020/10/20	1	766.00	1	767.00	770.00	0	798	0.00%
2020/10/19	1	765.00	1	771.00	777.00	0	817	0.00%
2020/10/16	1	766.00	2	781.00	771.00	-1	827	-0.12%
2020/10/15	3	804.00	2	807.50	797.00	1	840	0.12%
2020/10/14	6	820.50	3	828.67	806.00	3	844	0.36%
2020/10/13	1	810.00	0	0.00	808.00	1	840	0.12%
2020/10/08	1	834.00	2	838.00	830.00	-1	858	-0.12%
2020/10/07	4	833.75	1	854.00	825.00	3	865	0.35%
2020/10/06	0	0.00	4	816.00	859.00	-4	865	-0.46%
2020/09/29	1	773.00	1	786.00	776.00	0	891	0.00%
2020/09/24	2	794.00	0	0.00	789.00	2	922	0.22%
2020/09/22	1	808.00	0	0.00	800.00	1	943	0.11%
2020/09/21	1.1	841.36	0	0.00	818.00	1.1	942	0.12%
2020/09/18	0	0.00	10	866.20	856.00	-10	946	-1.06%
2020/09/17	1	861.00	1	867.00	860.00	0	958	0.00%
2020/09/16	1	879.23	0	0.00	861.00	1	966	0.11%
2020/09/15	10	823.80	1	826.00	825.00	9	959	0.94%
2020/09/08	0	0.00	2	840.50	831.00	-2	978	-0.20%
2020/09/04	2	907.01	2	908.00	912.00	0	986	0.00%
2020/09/03	1	936.00	2	917.00	920.00	-1	990	-0.10%
2020/09/02	4	933.25	4	915.50	910.00	0	1,006	0.00%
2020/09/01	3.1	897.72	3	911.33	926.00	0.1	998	0.01%
2020/08/31	0	0.00	1	922.00	874.00	-1	997	-0.10%
2020/08/27	4	932.25	3	927.67	907.00	1	976	0.10%
2020/08/26	1	871.00	1	892.00	910.00	0	946	0.00%
2020/08/25	4	853.25	5	859.80	864.00	-1	907	-0.11%
2020/08/20	1	715.00	2	713.00	722.00	-1	848	-0.12%
2020/08/19	1	809.00	1	791.00	792.00	0	838	0.00%
2020/08/18	3	812.00	2	811.50	805.00	1	831	0.12%
2020/08/17	0	0.00	1	832.00	828.00	-1	826	-0.12%
2020/08/14	5	809.20	3	807.67	805.00	2	820	0.24%
2020/08/13	1	799.00	1	802.00	801.00	0	820	0.00%
2020/08/12	1	818.00	0	0.00	800.00	1	820	0.12%
2020/08/11	3	788.29	1	793.00	785.00	2	815	0.25%
2020/08/10	2	766.50	5	770.60	773.00	-3	809	-0.37%
2020/08/07	3	819.00	1	820.00	790.00	2	804	0.25%
2020/08/06	1	846.00	2	832.00	830.00	-1	795	-0.13%
2020/08/05	1	820.00	1	832.00	832.00	0	791	0.00%
2020/08/04	1	801.00	2	802.50	800.00	-1	778	-0.13%
2020/08/03	3	833.67	2	827.50	796.00	1	774	0.13%
2020/07/31	3	774.25	3	765.00	811.00	0	758	0.00%
2020/07/30	1	726.00	0	0.00	738.00	1	737	0.14%
2020/07/28	1	707.00	1	713.00	712.00	0	729	0.00%
2020/07/27	2	711.00	2	727.00	708.00	0	724	0.00%
2020/07/24	3	744.33	2	745.00	730.00	1	716	0.14%
2020/07/23	2	775.00	1	780.00	765.00	1	706	0.14%
2020/07/21	0	0.00	3	691.67	687.00	-3	670	-0.45%
2020/07/20	3	728.33	0	0.00	721.00	3	649	0.46%
2020/07/17	1	745.00	0	0.00	742.00	1	642	0.16%
2020/07/14	1	895.76	2	890.50	879.00	-1	611	-0.16%
2020/07/13	1	890.04	0	0.00	893.00	1	598	0.17%
2020/07/10	0	842.00	0	0.00	839.00	0	587	0.00%
2020/07/08	0	0.00	10	917.60	878.00	-10	561	-1.78%
2020/07/07	3	945.33	3	944.67	927.00	0	540	0.00%
2020/07/06	0	0.00	1	900.00	915.00	-1	522	-0.19%
2020/07/03	1	889.00	2	882.50	891.00	-1	514	-0.19%
2020/07/02	2	903.00	0	0.00	878.00	2	501	0.40%
2020/06/24	1	964.00	0	0.00	989.00	1	456	0.22%
2020/06/19	0	0.00	3	957.00	942.00	-3	423	-0.71%
2020/06/18	6	938.83	0	0.00	948.00	6	416	1.44%
2020/06/17	2	967.00	2	953.50	941.00	0	408	0.00%
2020/06/15	21	960.05	0	0.00	905.00	21	390	5.37%
2020/06/12	1	896.00	9	923.56	970.00	-8	376	-2.13%
2020/06/11	1.1	926.73	1	921.00	900.00	0.1	356	0.03%
2020/06/10	0	0.00	1	948.00	940.00	-1	343	-0.29%
2020/06/09	3	854.33	0	0.00	903.00	3	334	0.90%