昇佳電子 (6732)-元大-大同券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
343.0
漲跌
▼1.5
漲幅
-0.44%
成交量
115張
產業
上櫃半導體類股
178人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	3	341.50	0	0.00	344.50	3	639	0.47%
2024/05/06	1	341.51	0	0.00	341.50	1	664	0.15%
2024/04/26	0	0.00	1	337.00	335.00	-1	692	-0.14%
2024/04/16	1	381.00	1	386.00	381.00	0	721	0.00%
2024/04/15	1	385.50	0	0.00	385.00	1	726	0.14%
2024/04/12	0	0.00	1	387.00	387.50	-1	732	-0.14%
2024/04/11	1	380.00	0	0.00	380.00	1	733	0.14%
2024/04/09	2.1	389.05	0	0.00	385.00	2.1	731	0.29%
2024/04/03	1	418.50	0	0.00	419.50	1	718	0.14%
2024/03/29	0	0.00	1	407.50	408.00	-1	753	-0.13%
2024/03/28	1	407.50	0	0.00	405.00	1	770	0.13%
2024/03/27	0	0.00	1	411.99	409.00	-1	778	-0.13%
2024/03/26	0	411.00	0	415.50	407.50	0	782	0.00%
2024/03/25	0	423.00	0	0.00	423.50	0	777	0.00%
2024/03/22	0	0.00	1	415.00	415.00	-1	770	-0.13%
2024/03/21	0	0.00	0	407.00	406.50	0	790	0.00%
2024/03/20	0	0.00	0	404.50	401.00	0	797	0.00%
2024/03/19	0	403.00	0	0.00	401.00	0	818	0.00%
2024/03/18	0	0.00	0	407.00	407.50	0	825	0.00%
2024/03/14	1	402.01	1	405.00	402.50	0	850	0.00%
2024/03/13	3	403.50	1	416.00	402.50	2	853	0.24%
2024/03/12	1	412.00	1	425.80	413.00	0	857	0.00%
2024/03/11	1	414.99	1	420.00	409.00	0	851	0.00%
2024/03/08	1.1	417.34	0	0.00	417.50	1.1	855	0.13%
2024/03/07	1	435.53	1	433.50	430.00	0	852	0.00%
2024/03/06	1	450.50	0	0.00	450.50	1	847	0.12%
2024/03/05	2	460.75	0	0.00	458.00	2	855	0.23%
2024/03/04	1	472.50	0	473.50	472.00	1	855	0.12%
2024/03/01	0	473.80	0	0.00	473.00	0	869	0.00%
2024/02/27	0	454.33	0	0.00	460.00	0	906	0.00%
2024/02/26	4	474.99	1	469.00	468.00	3	916	0.33%
2024/02/22	0	0.00	0	442.00	441.50	0	888	0.00%
2024/02/21	0	449.09	2	445.01	443.50	-2	921	-0.22%
2024/02/20	2	457.25	0	0.00	451.00	2	936	0.21%
2024/02/19	0	0.00	1	461.00	455.50	-1	943	-0.11%
2024/02/16	1	445.00	0.1	445.41	447.00	0.9	954	0.10%
2024/02/15	0	0.00	1	452.00	450.50	-1	973	-0.10%
2024/02/02	2	438.75	0	437.43	435.50	2	1,001	0.20%
2024/02/01	0	442.00	0	0.00	443.00	0	1,016	0.00%
2024/01/31	0	441.00	1.1	449.83	450.00	-1.1	1,041	-0.10%
2024/01/30	1	428.00	1	434.00	443.50	0	1,071	0.00%
2024/01/26	4	407.50	8	414.44	424.50	-4	1,149	-0.35%
2024/01/25	3	410.00	0	0.00	409.50	3	1,186	0.25%
2024/01/24	1	417.50	0	0.00	416.00	1	1,194	0.08%
2024/01/23	0	0.00	3	416.67	417.50	-3	1,220	-0.25%
2024/01/22	0	408.00	9	412.00	412.00	-9	1,238	-0.73%
2024/01/19	0	0.00	5	406.20	406.50	-5	1,240	-0.40%
2024/01/18	14	406.29	0	402.50	401.00	14	1,241	1.13%
2024/01/17	0	0.00	1	419.00	411.50	-1	1,243	-0.08%
2024/01/16	4	415.50	1	414.00	415.00	3	1,250	0.24%
2024/01/15	0	0.00	31	424.11	425.00	-31	1,268	-2.44%
2024/01/12	1	405.00	0	403.00	400.00	1	1,280	0.08%
2024/01/10	0	395.00	0	399.47	402.00	0	1,327	0.00%
2024/01/09	0	404.00	0	0.00	403.50	0	1,340	0.00%
2024/01/08	28	416.75	0	0.00	412.00	28	1,355	2.07%
2024/01/05	0	425.50	16	424.88	423.50	-16	1,398	-1.14%
2024/01/04	5	418.00	0	0.00	424.00	5	1,413	0.35%
2024/01/03	13	420.81	0	0.00	418.00	13	1,432	0.91%
2023/12/29	0	432.29	1	434.49	433.50	-1	1,459	-0.07%
2023/12/28	0	441.50	19	434.26	439.50	-19	1,461	-1.30%
2023/12/27	21	427.24	15	433.13	423.00	6	1,443	0.42%
2023/12/26	4	422.50	0	423.50	422.50	4	1,426	0.28%
2023/12/25	1	427.00	7	426.21	427.00	-6	1,432	-0.42%
2023/12/22	1	409.00	0	411.00	410.00	1	1,431	0.07%
2023/12/21	5	415.50	1	413.00	412.50	4	1,473	0.27%
2023/12/20	1	422.50	0	0.00	419.50	1	1,477	0.07%
2023/12/19	0	420.50	0	0.00	422.00	0	1,477	0.00%
2023/12/18	6.1	416.95	6	422.92	422.00	0.1	1,483	0.01%
2023/12/15	6	445.50	0	0.00	439.50	6	1,464	0.41%
2023/12/14	1	451.00	8	455.81	455.00	-7	1,464	-0.48%
2023/12/13	0.1	437.25	0	434.50	439.00	0.1	1,452	0.01%
2023/12/12	1.3	443.18	0	0.00	438.50	1.3	1,456	0.09%
2023/12/11	1.4	447.16	0	455.00	447.00	1.4	1,457	0.09%
2023/12/08	0.2	453.81	1.1	456.37	453.00	-0.9	1,484	-0.06%
2023/12/07	1	453.01	0.1	453.97	451.50	1	1,489	0.06%
2023/12/06	0	0.00	2	455.98	456.50	-2	1,491	-0.14%
2023/12/04	0	0.00	1	464.00	455.50	-1	1,516	-0.07%
2023/12/01	6	456.25	0	458.00	456.50	6	1,539	0.39%
2023/11/30	2	464.50	2	473.50	464.00	0	1,584	0.00%
2023/11/28	10	457.65	8	464.75	460.50	2	1,631	0.12%
2023/11/27	4	470.36	1	492.74	465.50	3	1,608	0.19%
2023/11/24	8.1	490.68	10	493.60	491.50	-1.9	1,584	-0.12%
2023/11/22	0	486.50	0.2	488.00	485.50	-0.2	1,518	-0.01%
2023/11/21	3.2	478.84	10	485.80	487.50	-6.8	1,499	-0.45%
2023/11/20	8	477.75	4	490.63	476.00	4	1,476	0.27%
2023/11/17	10	472.10	10	477.20	478.50	0	1,440	0.00%
2023/11/16	0	0.00	6	482.00	474.00	-6	1,423	-0.42%
2023/11/15	9	479.06	2	498.50	476.00	7	1,409	0.50%
2023/11/14	3	482.67	1	478.00	488.00	2	1,382	0.14%
2023/11/13	1	493.00	0	0.00	487.50	1	1,362	0.07%
2023/11/10	6.1	501.96	6	511.33	497.50	0.1	1,343	0.00%
2023/11/09	3	500.00	0	0.00	504.00	3	1,320	0.23%
2023/11/08	7	515.86	4	527.50	511.00	3	1,301	0.23%
2023/11/07	12	524.75	13	513.31	527.00	-1	1,266	-0.08%
2023/11/06	6	494.75	8	496.75	500.00	-2	1,227	-0.16%
2023/11/03	7	482.64	6	491.00	487.00	1	1,193	0.08%
2023/11/02	1	454.00	9	456.72	462.50	-8	1,121	-0.71%
2023/11/01	1	423.00	0	0.00	420.50	1	1,082	0.09%
2023/10/31	6	433.50	6	441.50	420.00	0	1,102	0.00%
2023/10/30	7	428.21	10	429.65	429.00	-3	1,109	-0.27%
2023/10/27	1	408.50	0	0.00	406.00	1	1,087	0.09%
2023/10/25	1	429.50	1	433.50	421.00	0	1,083	0.00%
2023/10/24	1	424.50	3	427.33	426.50	-2	1,081	-0.18%
2023/10/23	9	433.44	0	0.00	415.50	9	1,076	0.84%
2023/10/20	0	0.00	7	438.86	447.50	-7	1,057	-0.66%
2023/10/19	0	0.00	2	431.75	439.00	-2	1,038	-0.19%
2023/10/18	2	414.00	2	421.50	421.00	0	1,002	0.00%
2023/10/17	8	416.88	7	421.49	416.00	1	986	0.10%
2023/10/16	6	409.83	5	415.29	410.00	1	966	0.10%
2023/10/13	1	403.50	3.1	411.87	414.50	-2.1	947	-0.22%
2023/10/11	0	375.50	0	0.00	378.00	0	893	0.00%
2023/10/06	0.1	385.50	0.5	386.72	384.00	-0.4	876	-0.04%
2023/10/05	0.2	396.07	0	0.00	398.00	0.2	866	0.03%
2023/10/04	0.1	383.00	1	382.50	384.50	-0.9	848	-0.11%
2023/10/03	0.1	385.14	0	0.00	387.50	0.1	840	0.01%
2023/10/02	0	0.00	0.1	382.15	383.50	-0.1	836	-0.01%
2023/09/28	0.2	384.63	0	0.00	383.00	0.2	834	0.03%
2023/09/27	0.3	390.70	0	0.00	388.00	0.3	829	0.03%
2023/09/26	4.4	396.43	5	397.02	394.50	-0.7	817	-0.08%
2023/09/25	1	382.00	0.2	382.33	381.50	0.8	770	0.10%
2023/09/22	0	0.00	1.1	370.80	375.50	-1.1	771	-0.14%
2023/09/21	0	362.00	0	0.00	366.50	0	783	0.00%
2023/09/19	1.1	376.30	0	379.50	377.00	1.1	775	0.14%
2023/09/18	0.1	381.83	0	0.00	385.50	0.1	770	0.01%
2023/09/15	3.4	383.39	3	391.00	378.00	0.4	761	0.06%
2023/09/14	0	380.78	0	0.00	382.50	0	754	0.00%
2023/09/13	12	382.08	13	386.81	377.50	-1	743	-0.13%
2023/09/12	0	371.38	0	0.00	372.00	0	707	0.00%
2023/09/11	6	369.00	6	373.17	369.50	0	700	0.00%
2023/09/08	12	368.42	12	375.71	366.50	0	688	0.00%
2023/09/07	8	367.75	1	375.00	365.50	7	670	1.04%
2023/09/06	7	371.36	2	392.50	377.00	5	672	0.74%
2023/09/05	6	388.74	8	388.63	387.00	-2	651	-0.31%
2023/09/04	26	376.00	32	374.38	376.00	-6	625	-0.96%
2023/09/01	6	342.67	6	342.50	342.00	0	606	0.00%
2023/08/30	2	331.25	4	330.63	331.00	-2	580	-0.34%
2023/08/29	0	0.00	4	308.50	308.50	-4	574	-0.70%
2023/08/28	6	304.00	11	309.36	304.50	-5	580	-0.86%
2023/08/25	0	299.50	8	298.81	298.00	-8	581	-1.37%
2023/08/24	2	295.75	1	296.00	293.50	1	592	0.17%
2023/08/23	0	0.00	1	297.00	298.00	-1	597	-0.17%
2023/08/22	3	298.00	0	0.00	293.50	3	600	0.50%
2023/08/21	6	298.83	1	303.00	299.50	5	602	0.83%
2023/08/18	7	302.50	0	0.00	298.50	7	612	1.14%
2023/08/17	3	309.00	0	0.00	308.50	3	621	0.48%
2023/08/16	0	0.00	7	313.93	311.00	-7	625	-1.12%
2023/08/11	5	310.00	0	0.00	308.00	5	635	0.79%
2023/08/10	3	307.50	0	0.00	306.50	3	637	0.47%
2023/08/09	1	323.00	0	0.00	328.00	1	637	0.16%
2023/08/08	1	325.48	0	0.00	321.00	1	638	0.16%
2023/08/07	6	331.17	2	338.75	331.00	4	637	0.63%
2023/08/04	4	327.75	53	340.41	339.00	-49	633	-7.74%
2023/08/02	46	317.30	20	326.18	320.00	26	609	4.27%
2023/07/28	1	295.50	1	301.50	303.50	0	622	0.00%
2023/07/27	1	296.00	1	299.00	296.00	0	644	0.00%
2023/07/24	0	0.00	0.1	288.25	288.50	-0.1	666	-0.01%
2023/07/14	18	318.11	15	327.03	317.00	3	748	0.40%
2023/07/13	7	315.36	2	320.50	316.00	5	759	0.66%
2023/07/12	11	319.73	0	0.00	320.00	11	778	1.41%
2023/07/11	4	330.13	4	335.00	328.00	0	829	0.00%
2023/07/10	10	327.35	10	332.20	328.00	0	852	0.00%
2023/07/05	0	0.00	10	332.15	333.50	-10	944	-1.06%
2023/07/04	0.2	322.50	0	0.00	326.00	0.2	963	0.02%
2023/07/03	1	322.00	0	0.00	323.00	1	966	0.10%
2023/06/30	11	325.05	0	0.00	325.00	11	975	1.13%
2023/06/29	3	333.00	20	328.73	333.00	-17	971	-1.75%
2023/06/28	5	310.30	0	0.00	308.00	5	962	0.52%
2023/06/27	2	318.50	0	0.00	310.50	2	970	0.21%
2023/06/26	8	322.88	0	0.00	318.50	8	972	0.82%
2023/06/21	0	0.00	8	332.13	330.50	-8	974	-0.82%
2023/06/20	8	329.00	0	0.00	327.50	8	978	0.82%
2023/06/19	4	332.63	11	339.36	333.50	-7	976	-0.72%
2023/06/16	7	328.64	0	0.00	328.50	7	981	0.71%
2023/06/15	0	0.00	4	334.50	334.00	-4	998	-0.40%
2023/06/14	3	331.67	0	0.00	328.00	3	1,029	0.29%
2023/06/13	2	336.50	0	0.00	334.00	2	1,032	0.19%
2023/06/12	5	330.70	2	336.50	332.50	3	1,031	0.29%
2023/06/08	3	339.17	4	347.13	342.50	-1	1,023	-0.10%
2023/06/07	0	0.00	12	331.33	337.50	-12	1,006	-1.19%
2023/06/06	4	309.75	0	0.00	310.50	4	1,005	0.40%
2023/06/05	0	0.00	2	320.00	320.00	-2	1,045	-0.19%
2023/06/02	0	0.00	3	315.50	315.00	-3	1,083	-0.28%
2023/05/31	1	308.50	0	0.00	309.00	1	1,094	0.09%
2023/05/30	5	311.30	1	312.00	312.00	4	1,095	0.37%
2023/05/29	0	0.00	2	326.25	326.00	-2	1,089	-0.18%
2023/05/23	7	326.79	0	0.00	322.50	7	1,231	0.57%
2023/05/22	0	0.00	0.1	341.00	335.50	-0.1	1,227	-0.01%
2023/05/19	0	0.00	2	337.50	335.50	-2	1,223	-0.16%
2023/05/18	2	334.00	2	338.00	335.50	0	1,219	0.00%
2023/05/17	0	0.00	1	336.50	334.00	-1	1,213	-0.08%
2023/05/15	1	320.00	1	319.50	321.00	0	1,207	0.00%
2023/05/09	2	334.50	2	338.00	334.50	0	1,209	0.00%
2023/05/08	3	334.33	0	0.00	332.00	3	1,203	0.25%
2023/05/05	0	0.00	2	336.50	335.00	-2	1,194	-0.17%
2023/05/04	2	324.00	3	326.33	327.00	-1	1,188	-0.08%
2023/05/03	1	319.50	0	0.00	318.00	1	1,192	0.08%
2023/04/28	2	339.00	2	336.00	334.00	0	1,181	0.00%
2023/04/27	1.1	329.59	0	0.00	328.50	1.1	1,167	0.10%
2023/04/25	1	370.00	1	352.50	353.50	0	1,122	0.00%
2023/04/24	2	380.00	3	382.83	379.00	-1	1,098	-0.09%
2023/04/21	3	388.50	3	392.50	382.00	0	1,086	0.00%
2023/04/20	3	392.83	4	395.38	388.50	-1	1,064	-0.09%
2023/04/19	1	391.00	11	396.73	388.00	-10	1,040	-0.96%
2023/04/18	13	409.54	11	411.68	401.00	2	1,030	0.19%
2023/04/17	0	0.00	10	422.30	408.50	-10	1,008	-0.99%
2023/04/14	26	424.52	10	419.90	424.00	16	982	1.63%
2023/04/13	1	387.50	0	0.00	387.00	1	923	0.11%
2023/04/12	4	401.63	3	399.50	391.50	1	892	0.11%
2023/04/11	3	380.50	2	384.00	396.00	1	846	0.12%
2023/04/10	4	377.75	3	377.17	367.00	1	811	0.12%
2023/04/07	2	373.75	0	0.00	375.00	2	787	0.25%
2023/03/31	0	0.00	1	350.00	354.00	-1	750	-0.13%
2023/03/30	1	346.00	0	0.00	345.50	1	736	0.14%
2023/03/24	0	0.00	1	371.00	370.00	-1	699	-0.14%
2023/03/23	2	379.00	2	378.50	375.50	0	691	0.00%
2023/03/21	0	0.00	4	379.75	372.50	-4	674	-0.59%
2023/03/20	8	388.56	3	385.50	382.00	5	661	0.76%
2023/03/17	2	387.75	1	382.00	390.00	1	642	0.16%
2023/03/15	1	366.00	5	369.40	365.00	-4	599	-0.67%
2023/03/14	2	355.75	0	0.00	352.00	2	588	0.34%
2023/03/10	1	375.50	0	0.00	372.50	1	567	0.18%
2023/03/08	4	385.63	3	389.50	387.50	1	530	0.19%
2023/03/07	2	374.00	3	375.00	373.00	-1	486	-0.21%
2023/03/06	4	367.75	2	365.50	360.00	2	441	0.45%
2023/02/24	1	355.50	1	354.50	360.50	0	398	0.00%
2023/02/23	1	360.00	3	360.33	370.50	-2	356	-0.56%
2023/02/22	1	337.00	3	341.17	337.00	-2	319	-0.63%
2023/02/20	0	0.00	1	298.00	297.50	-1	240	-0.42%
2023/02/13	1	290.50	0	0.00	289.50	1	227	0.44%
2023/02/07	1	300.00	0	0.00	301.00	1	202	0.49%
2023/02/06	0	0.00	4	290.25	294.50	-4	197	-2.02%
2023/02/02	9	299.72	2	297.50	299.00	7	192	3.65%
2023/02/01	8	295.31	9	292.44	295.00	-1	177	-0.56%
2023/01/31	3	274.00	6	271.75	275.00	-3	155	-1.93%
2023/01/11	0	0.00	0	236.50	235.00	0	128	0.00%
2022/11/22	0	0.00	1	231.50	230.00	-1	157	-0.63%
2022/11/17	1	252.50	0	0.00	253.50	1	151	0.66%
2022/11/09	0	0.00	1	228.50	228.50	-1	143	-0.70%
2022/11/08	1	225.50	1	232.50	225.50	0	142	0.00%
2022/11/04	0	0.00	2	211.00	213.00	-2	139	-1.43%
2022/11/02	0	0.00	0	207.53	210.50	0	141	-0.01%
2022/11/01	0	0.00	2	206.00	206.50	-2	141	-1.41%
2022/10/31	1	195.00	1	202.50	197.00	0	140	0.00%
2022/10/28	1	188.00	0	0.00	188.00	1	138	0.72%
2022/10/27	0	201.00	0	0.00	201.50	0	138	0.01%
2022/10/26	0	199.75	0	0.00	198.00	0	138	0.00%
2022/10/25	0	202.50	0	0.00	199.50	0	141	0.00%
2022/10/06	1	226.00	0	0.00	226.00	1	152	0.66%
2022/10/04	0	236.50	0	0.00	233.00	0	155	0.00%
2022/09/27	0	0.00	1	220.00	220.00	-1	168	-0.59%
2022/09/26	1.2	215.25	0	0.00	213.00	1.2	171	0.70%
2022/09/15	2	252.50	0	0.00	252.50	2	194	1.03%
2022/09/14	2	251.75	1	255.00	255.00	1	196	0.51%
2022/09/06	0.1	249.00	0	0.00	246.00	0.1	199	0.05%
2022/08/17	0	0.00	0.2	278.00	279.00	-0.2	183	-0.10%
2022/08/11	0	0.00	4	271.00	268.50	-4	190	-2.10%
2022/08/10	2	262.50	0	0.00	265.00	2	191	1.05%
2022/08/09	2	263.75	0	0.00	264.50	2	193	1.03%
2022/07/20	0	0.00	3	271.83	272.00	-3	234	-1.28%
2022/07/07	6	239.00	6	244.33	251.50	0	236	0.00%
2022/07/01	3	258.33	2	259.75	261.00	1	226	0.44%
2022/06/30	1	258.00	18	271.44	273.50	-17	219	-7.74%
2022/06/29	4	263.88	1	270.00	264.50	3	216	1.39%
2022/06/28	0.1	274.00	0	0.00	269.00	0.1	214	0.05%
2022/06/27	2	281.50	1	288.00	283.50	1	211	0.47%
2022/06/20	2	304.25	0	0.00	296.00	2	201	0.99%
2022/06/14	0	0.00	3	318.50	316.50	-3	195	-1.53%
2022/06/08	3	328.00	0	0.00	326.50	3	202	1.48%
2022/06/06	3	336.00	0	0.00	335.50	3	202	1.48%
2022/05/26	1	321.50	0	0.00	320.00	1	196	0.51%
2022/05/25	0	0.00	1	319.00	319.00	-1	196	-0.51%
2022/05/23	0	0.00	1	329.00	327.00	-1	197	-0.51%
2022/05/18	1	323.00	0	0.00	323.00	1	190	0.52%
2022/05/10	1	303.50	0	0.00	309.00	1	180	0.55%
2022/05/09	1	306.50	1	312.00	312.00	0	173	0.00%
2022/05/06	1	326.50	0	0.00	325.50	1	165	0.60%
2022/04/29	4	338.50	0	0.00	337.50	4	160	2.49%
2022/04/28	1	353.00	1	358.00	343.50	0	158	0.00%
2022/04/27	1	344.50	0	0.00	349.50	1	155	0.64%
2022/04/25	8	374.19	0	0.00	368.00	8	152	5.24%
2022/04/21	0.2	387.00	10	387.65	387.00	-9.8	151	-6.46%
2022/04/19	1	407.00	0	0.00	404.00	1	156	0.64%
2022/03/28	0	0.00	2	421.00	422.00	-2	168	-1.19%
2022/03/16	0	0.00	1	432.00	428.50	-1	199	-0.50%
2022/02/24	0	0.00	75	433.57	431.50	-75	239	-31.36%
2022/02/22	3	457.83	0	0.00	453.00	3	247	1.21%
2022/02/16	0	0.00	3	470.00	473.50	-3	269	-1.11%
2022/02/14	3	462.00	0	463.50	456.50	3	276	1.08%
2022/02/11	0	0.00	1	477.00	473.00	-1	279	-0.36%
2022/02/09	0	0.00	2	469.00	469.50	-2	286	-0.70%
2022/02/08	0	0.00	1	454.00	456.00	-1	286	-0.35%
2022/01/26	0	448.50	0	0.00	451.00	0	290	0.00%
2022/01/24	0.2	423.00	0	0.00	430.50	0.2	295	0.07%
2022/01/21	1	442.00	0	0.00	437.50	1	300	0.33%
2022/01/12	2	455.50	0	0.00	454.00	2	350	0.57%
2022/01/11	5	480.00	0	0.00	478.00	5	349	1.43%
2022/01/06	1	502.00	0	0.00	505.00	1	356	0.28%
2022/01/05	1	509.00	0	0.00	506.00	1	361	0.28%
2021/12/28	2	514.00	0	0.00	513.00	2	386	0.52%
2021/12/21	0	0.00	2	519.50	522.00	-2	427	-0.47%
2021/12/20	2	510.00	2	517.50	510.00	0	418	0.00%
2021/12/16	0	0.00	2	500.00	502.00	-2	415	-0.48%
2021/12/14	2	492.50	0	0.00	488.00	2	414	0.48%
2021/12/13	2	500.00	4	500.75	502.00	-2	415	-0.48%
2021/12/09	10	481.50	0	0.00	480.00	10	412	2.43%
2021/12/08	6	494.92	0	0.00	493.00	6	409	1.47%
2021/12/01	0	0.00	0.2	498.50	497.00	-0.2	421	-0.04%
2021/11/24	1	514.00	0	0.00	515.00	1	426	0.23%
2021/11/23	8	520.38	0	0.00	517.00	8	429	1.86%
2021/11/22	3	528.00	1	533.00	530.00	2	435	0.46%
2021/11/17	0	0.00	3	543.33	542.00	-3	448	-0.67%
2021/11/15	0	0.00	1	530.00	530.00	-1	472	-0.21%
2021/11/09	4	532.50	0	0.00	534.00	4	481	0.83%
2021/11/05	0	0.00	1	562.00	563.00	-1	481	-0.21%
2021/11/03	1	556.00	0	0.00	557.00	1	492	0.20%
2021/11/02	1.1	552.72	0	0.00	550.00	1.1	491	0.22%
2021/10/29	5	581.20	1	579.00	579.00	4	489	0.82%
2021/10/28	3	592.33	2	598.00	598.00	1	488	0.20%
2021/10/27	1	585.00	6	585.33	607.00	-5	491	-1.02%
2021/10/26	2	553.50	4	561.75	552.00	-2	517	-0.39%
2021/10/22	0	0.00	1	534.00	540.00	-1	528	-0.19%
2021/10/21	5	533.80	3	553.00	525.00	2	531	0.38%
2021/10/20	4	540.00	0	0.00	540.00	4	539	0.74%
2021/10/19	1	548.00	5	551.60	548.00	-4	556	-0.72%
2021/10/15	0	0.00	7	527.29	528.00	-7	561	-1.25%
2021/10/14	2	515.00	0	0.00	507.00	2	556	0.36%
2021/10/13	5	517.80	6	527.50	518.00	-1	552	-0.18%
2021/10/12	6	513.33	0	0.00	517.00	6	549	1.09%
2021/10/04	3	555.00	0	0.00	557.00	3	529	0.57%
2021/09/30	7	564.43	0	0.00	582.00	7	524	1.34%
2021/09/29	7	591.43	0	0.00	582.00	7	508	1.38%
2021/09/27	1	648.00	0	0.00	649.00	1	489	0.20%
2021/09/16	9	646.33	1	657.00	660.00	8	495	1.61%
2021/09/15	30	653.73	0	0.00	653.00	30	491	6.10%
2021/09/14	1	679.00	1	684.00	678.00	0	486	0.00%
2021/09/13	1	683.00	0	0.00	679.00	1	494	0.20%
2021/09/10	1	677.00	0	0.00	692.00	1	505	0.20%
2021/09/09	1	703.00	2	714.50	701.00	-1	497	-0.20%
2021/09/08	2	714.50	0	0.00	701.00	2	493	0.41%
2021/09/06	0	0.00	1	753.00	741.00	-1	499	-0.20%
2021/09/03	0	763.00	1	799.00	753.00	-1	511	-0.19%
2021/09/02	1	781.00	1	785.00	781.00	0	523	0.00%
2021/08/30	1	720.00	1	744.00	729.00	0	545	0.00%
2021/08/27	1	719.00	1	718.00	721.00	0	541	0.00%
2021/08/26	1	728.00	1	758.00	720.00	0	536	0.00%
2021/08/25	3	750.33	2	766.50	762.00	1	525	0.19%
2021/08/24	1	779.00	1	781.00	759.00	0	513	0.00%
2021/08/23	1	748.00	1	761.00	757.00	0	504	0.00%
2021/08/20	0	0.00	1	789.00	755.00	-1	496	-0.20%
2021/08/19	1	770.00	1	721.00	750.00	0	481	0.00%
2021/08/18	21	679.62	21	708.43	721.00	0	465	0.00%
2021/08/17	1	744.00	0	0.00	721.00	1	452	0.22%
2021/08/16	0	0.00	1	760.00	760.00	-1	453	-0.22%
2021/08/12	0	0.00	1	796.00	800.00	-1	450	-0.22%
2021/08/10	5	780.20	2	781.50	776.00	3	459	0.65%
2021/08/09	3	785.00	4	796.25	807.00	-1	459	-0.22%
2021/08/06	2	811.50	2	821.50	812.00	0	459	0.00%
2021/08/05	3	814.00	1	840.00	810.00	2	465	0.43%
2021/08/04	0	0.00	1	829.00	829.00	-1	470	-0.21%
2021/08/03	2	818.50	0	0.00	825.00	2	468	0.43%
2021/08/02	3	837.67	3	850.67	832.00	0	462	0.00%
2021/07/30	6	835.83	7	830.71	830.00	-1	444	-0.23%
2021/07/29	3	781.33	6	775.17	786.00	-3	405	-0.74%
2021/07/28	2	756.50	2	743.50	737.00	0	389	0.00%
2021/07/27	2	780.00	0	0.00	780.00	2	387	0.52%
2021/07/26	1	770.00	19	766.74	772.00	-18	384	-4.68%
2021/07/23	10	746.40	45	753.13	755.00	-35	374	-9.33%
2021/07/22	9	696.00	9	709.00	720.00	0	356	0.00%
2021/07/21	0	0.00	3	665.33	670.00	-3	345	-0.87%
2021/07/20	3	666.00	0	0.00	663.00	3	347	0.86%
2021/07/16	0	0.00	3	675.00	690.00	-3	349	-0.86%
2021/07/13	7	659.14	0	0.00	657.00	7	355	1.97%
2021/07/12	15	663.00	0	0.00	661.00	15	353	4.24%
2021/07/09	31	670.90	0	0.00	668.00	31	352	8.79%
2021/07/08	3	664.00	4	676.50	682.00	-1	350	-0.28%
2021/07/06	1	692.00	0	0.00	692.00	1	349	0.29%
2021/07/02	1	689.00	1	698.00	696.00	0	359	0.00%
2021/07/01	0	0.00	50	695.30	690.00	-50	364	-13.73%
2021/06/30	2	696.00	1	699.00	700.00	1	366	0.27%
2021/06/29	1	690.00	1	707.00	706.00	0	362	0.00%
2021/06/24	1	695.00	0	0.00	697.00	1	370	0.27%
2021/06/23	0	0.00	1	698.00	702.00	-1	369	-0.27%
2021/06/22	4	709.50	4	691.00	691.00	0	370	0.00%
2021/06/18	2	696.50	5	693.40	695.00	-3	348	-0.86%
2021/06/17	13	675.54	0	0.00	676.00	13	346	3.76%
2021/06/16	19	678.05	0	0.00	675.00	19	354	5.37%
2021/06/15	21	680.14	0	0.00	681.00	21	353	5.94%
2021/06/11	1	698.00	1	695.00	704.00	0	343	0.00%
2021/06/10	1	708.00	1	703.00	717.00	0	332	0.00%
2021/06/09	0	0.00	1	668.00	652.00	-1	317	-0.31%
2021/06/08	1	652.00	1	649.00	618.00	0	308	0.00%
2021/05/26	0	0.00	2.1	611.90	620.00	-2.1	342	-0.61%
2021/05/25	3.1	602.16	10.1	608.15	611.00	-7	347	-2.02%
2021/05/24	0.1	579.00	0	0.00	580.00	0.1	348	0.03%
2021/05/19	0	0.00	1	562.00	564.00	-1	352	-0.28%
2021/05/18	1	529.00	2	540.00	545.00	-1	343	-0.29%
2021/05/17	3	531.33	1	542.00	522.00	2	337	0.59%
2021/05/14	2	562.50	3.1	569.55	558.00	-1.1	331	-0.33%
2021/05/13	7.1	568.97	0	0.00	554.00	7.1	327	2.17%
2021/05/12	3	596.67	0	0.00	594.00	3	320	0.94%
2021/05/10	0	0.00	0.2	710.50	704.00	-0.2	314	-0.06%
2021/05/06	0	0.00	1	689.00	700.00	-1	330	-0.30%
2021/05/05	0	0.00	2	685.50	685.00	-2	333	-0.60%
2021/05/04	1	691.00	1.6	680.38	692.00	-0.6	339	-0.18%
2021/05/03	0.2	695.00	0	706.00	690.00	0.2	353	0.06%
2021/04/29	0	0.00	1	703.00	709.00	-1	373	-0.27%
2021/04/26	1	741.00	2	753.50	741.00	-1	385	-0.26%
2021/04/23	1	734.00	0.1	739.00	737.00	1	388	0.24%
2021/04/22	0	757.00	0	750.00	737.00	0	398	0.00%
2021/04/21	1	756.08	0.1	760.00	746.00	0.9	417	0.22%
2021/04/20	0.1	750.00	1	754.00	754.00	-0.9	427	-0.21%
2021/04/12	0	0.00	1	736.00	734.00	-1	463	-0.22%
2021/04/09	1.5	758.00	1	763.00	761.00	0.5	465	0.11%
2021/04/08	1	753.00	1	748.27	746.00	0	463	-0.01%
2021/03/30	0.3	750.00	0	0.00	749.00	0.3	468	0.06%
2021/03/26	0	0.00	1	710.00	711.00	-1	470	-0.21%
2021/03/24	1	703.00	0	0.00	700.00	1	477	0.21%
2021/03/23	0	0.00	70	710.00	703.00	-70	481	-14.53%
2021/03/19	0.2	714.00	0	0.00	714.00	0.2	491	0.04%
2021/03/18	0	0.00	21	719.71	720.00	-21	486	-4.31%
2021/03/17	1	709.00	10.2	708.25	709.00	-9.2	489	-1.88%
2021/03/16	0	0.00	13	715.00	717.00	-13	489	-2.66%
2021/03/15	0.2	703.00	0.1	705.00	705.00	0.1	493	0.02%
2021/03/11	0	702.00	0	0.00	702.00	0	504	0.00%
2021/03/09	17	701.24	7	705.57	701.00	10	517	1.93%
2021/03/08	1	726.00	2	737.50	735.00	-1	511	-0.20%
2021/03/05	2	725.50	22	747.73	735.00	-20	509	-3.93%
2021/03/04	0	0.00	1	715.00	720.00	-1	507	-0.20%
2021/03/03	3	700.67	3	708.00	706.00	0	502	0.00%
2021/03/02	0	0.00	27.4	737.36	690.00	-27.4	496	-5.52%
2021/02/26	0.3	764.33	0	0.00	766.00	0.3	485	0.06%
2021/02/25	8.1	780.01	1	776.00	773.00	7.1	485	1.45%
2021/02/23	0	0.00	0	765.00	769.00	0	481	0.00%
2021/02/22	0	0.00	0	769.50	768.00	0	482	-0.01%
2021/02/19	0.1	761.00	7	757.00	766.00	-6.9	487	-1.41%
2021/02/05	7	730.00	0	0.00	723.00	7	501	1.40%
2021/02/04	0	0.00	1	723.00	722.00	-1	518	-0.19%
2021/02/02	0	0.00	4	735.00	737.00	-4	524	-0.76%
2021/02/01	4	725.00	0	0.00	717.00	4	532	0.75%
2021/01/29	0	0.00	8	757.38	732.00	-8	535	-1.49%
2021/01/28	7	769.57	4	760.00	760.00	3	529	0.57%
2021/01/27	5	780.00	1	780.00	780.00	4	527	0.76%
2021/01/26	2	785.00	5	802.20	774.00	-3	527	-0.57%
2021/01/25	5	798.20	4	805.50	801.00	1	528	0.19%
2021/01/22	4	782.25	2	778.50	791.00	2	513	0.39%
2021/01/21	0	0.00	7	731.86	745.00	-7	493	-1.42%
2021/01/20	6	735.50	5.7	751.16	731.00	0.3	489	0.06%
2021/01/18	6	750.00	0	0.00	754.00	6	480	1.25%
2021/01/15	0	765.00	6	774.00	765.00	-6	477	-1.25%
2021/01/14	0.1	774.00	1	783.00	777.00	-0.9	468	-0.19%
2021/01/13	0	0.00	2	747.00	747.00	-2	450	-0.44%
2021/01/12	3	731.00	10	732.50	724.00	-7	438	-1.60%
2021/01/11	2.2	720.00	30	726.50	725.00	-27.8	431	-6.44%
2021/01/07	1	690.00	5	695.00	686.00	-4	423	-0.94%
2021/01/06	41	694.59	0	0.00	690.00	41	428	9.57%
2021/01/05	12.3	699.74	12	711.00	708.00	0.3	425	0.07%
2020/12/31	0.1	679.00	1	690.00	680.00	-0.9	422	-0.21%
2020/12/29	0	0.00	5	685.19	683.00	-5	443	-1.13%
2020/12/28	0	0.00	35	681.86	682.00	-35	443	-7.89%
2020/12/25	1	689.00	0	0.00	690.00	1	444	0.22%
2020/12/23	1	665.00	5	678.80	690.00	-4	435	-0.92%
2020/12/22	8	665.13	0	0.00	662.00	8	433	1.85%
2020/12/21	0	0.00	1	681.00	680.00	-1	433	-0.23%
2020/12/18	0	0.00	5	685.40	685.00	-5	436	-1.15%
2020/12/17	6	666.67	1	677.00	667.00	5	436	1.15%
2020/12/16	5	665.60	0	0.00	663.00	5	439	1.14%
2020/12/15	20	670.75	0	0.00	666.00	20	432	4.62%
2020/12/14	11	681.09	0	0.00	682.00	11	436	2.52%
2020/12/11	0	0.00	1	692.00	690.00	-1	445	-0.22%
2020/12/10	0	0.00	3	683.00	683.00	-3	444	-0.67%
2020/12/09	16	676.44	0.1	682.00	675.00	15.9	452	3.52%
2020/12/08	8.1	679.50	0	0.00	677.00	8.1	453	1.78%
2020/12/07	25	685.92	4	688.00	683.00	21	458	4.58%
2020/12/04	1	699.00	0	0.00	701.00	1	459	0.22%
2020/12/03	7	705.14	1	712.00	703.00	6	465	1.29%
2020/12/02	1	738.00	0	739.00	734.00	1	474	0.21%
2020/12/01	0	0.00	1	754.00	754.00	-1	478	-0.21%
2020/11/30	2	753.50	1	753.00	762.00	1	490	0.20%
2020/11/27	0	0.00	1	743.00	747.00	-1	495	-0.20%
2020/11/26	2	748.00	1	748.00	750.00	1	510	0.20%
2020/11/25	0	0.00	0.2	747.00	747.00	-0.2	530	-0.04%
2020/11/24	0	0.00	0.1	770.00	771.00	-0.1	544	-0.02%
2020/11/23	0.3	776.00	0	0.00	777.00	0.3	576	0.05%
2020/11/20	0.1	756.00	0	0.00	762.00	0.1	614	0.02%
2020/11/17	0.1	769.00	0.3	770.74	774.00	-0.2	675	-0.03%
2020/11/16	0	0.00	0	753.00	754.00	0	684	0.00%
2020/11/12	3.1	744.13	3	755.98	743.00	0.1	693	0.01%
2020/11/11	0	0.00	1	720.00	721.00	-1	689	-0.15%
2020/11/10	2	711.00	1	722.00	715.00	1	696	0.14%
2020/11/09	2.1	715.29	4	726.50	722.00	-1.9	701	-0.27%
2020/11/06	1	706.00	0	0.00	706.00	1	702	0.14%
2020/11/05	1	716.00	0	0.00	715.00	1	704	0.14%
2020/11/04	0	733.00	3	728.00	731.00	-3	710	-0.42%
2020/11/03	0	0.00	1	716.00	716.00	-1	719	-0.14%
2020/11/02	50	691.46	0	0.00	696.00	50	724	6.90%
2020/10/30	2	735.50	0	0.00	730.00	2	732	0.27%
2020/10/29	1	735.31	0	0.00	735.00	1	737	0.14%
2020/10/28	1	754.00	1	766.00	755.00	0	751	0.00%
2020/10/27	1.1	751.10	0	0.00	751.00	1.1	773	0.14%
2020/10/23	1	754.00	1	758.00	756.00	0	778	0.00%
2020/10/22	1	769.00	0	0.00	767.00	1	783	0.13%
2020/10/20	0.1	776.00	0	0.00	770.00	0.1	798	0.01%
2020/10/19	1	769.00	0	0.00	777.00	1	817	0.12%
2020/10/16	2	797.50	1	771.00	771.00	1	827	0.12%
2020/10/14	8	831.88	8	806.63	806.00	0	844	0.00%
2020/10/13	2	804.00	2	809.00	808.00	0	840	0.00%
2020/10/12	1	822.00	2	820.00	809.00	-1	842	-0.12%
2020/10/08	2	838.00	2	834.50	830.00	0	858	0.00%
2020/10/07	2	833.50	0	0.00	825.00	2	865	0.23%
2020/10/06	1	836.00	1.2	844.00	859.00	-0.2	865	-0.02%
2020/10/05	1	794.32	2	799.00	805.00	-1	860	-0.11%
2020/09/30	0	0.00	1	789.00	794.00	-1	874	-0.11%
2020/09/28	2	765.00	0	0.00	764.00	2	906	0.22%
2020/09/25	7	763.57	5	772.60	764.00	2	915	0.22%
2020/09/24	6	782.67	2	793.00	789.00	4	922	0.43%
2020/09/23	2	794.50	2	804.50	802.00	0	941	0.00%
2020/09/22	2	799.00	1	808.00	800.00	1	943	0.11%
2020/09/21	2	853.46	2	819.00	818.00	0	942	0.00%
2020/09/18	4	861.25	4	854.00	856.00	0	946	0.00%
2020/09/17	0	0.00	1	857.00	860.00	-1	958	-0.10%
2020/09/16	24	848.50	23	863.87	861.00	1	966	0.10%
2020/09/15	1	825.00	2	825.00	825.00	-1	959	-0.10%
2020/09/14	4	812.00	6	825.00	825.00	-2	962	-0.21%
2020/09/11	7	787.71	4	791.75	790.00	3	960	0.31%
2020/09/10	7	781.00	8	786.13	788.00	-1	964	-0.10%
2020/09/09	2	804.50	2	812.00	804.00	0	969	0.00%
2020/09/08	7	826.86	1	850.00	831.00	6	978	0.61%
2020/09/07	4	872.25	8	834.75	835.00	-4	989	-0.40%
2020/09/04	2	906.50	3	904.67	912.00	-1	986	-0.10%
2020/09/03	2	924.00	1	935.00	920.00	1	990	0.10%
2020/09/02	8	910.50	4.1	925.16	910.00	3.9	1,006	0.39%
2020/09/01	1	890.00	1	903.00	926.00	0	998	0.00%
2020/08/31	22	899.18	12	909.50	874.00	10	997	1.00%
2020/08/28	26	923.42	3	928.67	935.00	23	983	2.34%
2020/08/27	12	931.33	7.2	929.82	907.00	4.8	976	0.49%
2020/08/26	1	878.00	1	893.00	910.00	0	946	0.00%
2020/08/25	3	847.67	5.4	857.63	864.00	-2.4	907	-0.26%
2020/08/24	1	818.00	1	815.00	827.00	0	878	0.00%
2020/08/21	0	0.00	16	769.81	766.00	-16	855	-1.87%
2020/08/20	11.5	722.77	12	737.00	722.00	-0.6	848	-0.06%
2020/08/19	5	791.00	0	0.00	792.00	5	838	0.60%
2020/08/18	1.1	810.67	1.2	804.85	805.00	-0.1	831	-0.02%
2020/08/17	4	816.25	13	816.85	828.00	-9	826	-1.09%
2020/08/14	1	809.00	10	812.50	805.00	-9	820	-1.10%
2020/08/12	0	0.00	2	796.00	800.00	-2	820	-0.24%
2020/08/11	4.3	775.14	2.2	774.96	785.00	2.1	815	0.26%
2020/08/10	6	764.50	1	800.00	773.00	5	809	0.62%
2020/08/07	18	793.67	2	799.50	790.00	16	804	1.99%
2020/08/06	0	0.00	4	832.25	830.00	-4	795	-0.50%
2020/08/05	10	840.30	7	852.00	832.00	3	791	0.38%
2020/08/04	0	0.00	1	812.00	800.00	-1	778	-0.13%
2020/08/03	2	827.50	41	827.80	796.00	-39	774	-5.03%
2020/07/31	15	799.00	35	776.00	811.00	-20	758	-2.64%
2020/07/30	5	738.00	0	0.00	738.00	5	737	0.68%
2020/07/29	5	716.80	5	726.80	719.00	0	732	0.00%
2020/07/27	0	0.00	1	750.00	708.00	-1	724	-0.14%
2020/07/24	2	737.00	3	751.67	730.00	-1	716	-0.14%
2020/07/23	2	766.00	1	763.00	765.00	1	706	0.14%
2020/07/22	0	0.00	1	715.00	736.00	-1	685	-0.15%
2020/07/21	57	704.58	6	704.00	687.00	51	670	7.61%
2020/07/20	6	723.83	0	0.00	721.00	6	649	0.92%
2020/07/17	10	747.50	4	746.75	742.00	6	642	0.93%
2020/07/15	5	749.60	3	745.00	739.00	2	633	0.32%
2020/07/14	1	877.00	2	883.47	879.00	-1	611	-0.17%
2020/07/13	1	859.00	2	889.50	893.00	-1	598	-0.17%
2020/07/10	1	847.00	0	0.00	839.00	1	587	0.17%
2020/07/09	2	874.00	2	874.50	859.00	0	577	0.00%
2020/07/08	6	894.00	4	886.75	878.00	2	561	0.36%
2020/07/07	1	945.00	1	927.00	927.00	0	540	0.00%
2020/07/06	0	0.00	1	882.00	915.00	-1	522	-0.19%
2020/07/03	5	881.80	4	891.00	891.00	1	514	0.19%
2020/07/02	2	889.50	0	0.00	878.00	2	501	0.40%
2020/06/30	3	941.67	2	927.00	927.00	1	472	0.21%
2020/06/29	3	938.34	2	930.00	930.00	1	464	0.22%
2020/06/24	2	964.06	16	980.75	989.00	-14	456	-3.07%
2020/06/23	7	959.29	15	973.07	964.00	-8	441	-1.81%
2020/06/22	10	950.30	2	948.00	952.00	8	429	1.87%
2020/06/19	1	952.00	0	0.00	942.00	1	423	0.24%
2020/06/18	2	934.50	3	953.33	948.00	-1	416	-0.24%
2020/06/17	3	961.00	13	942.23	941.00	-10	408	-2.45%
2020/06/16	11	935.27	1.2	962.00	965.00	9.8	404	2.42%
2020/06/15	5	939.00	3	923.00	905.00	2	390	0.51%
2020/06/12	0	0.00	1	897.00	970.00	-1	376	-0.27%
2020/06/11	0	0.00	2	922.50	900.00	-2	356	-0.56%
2020/06/10	0	935.00	10	932.00	940.00	-10	343	-2.91%
2020/06/09	23	793.17	0.1	900.00	903.00	22.9	334	6.84%