台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)
可現股當沖
  • 股價
    277.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.18%
  • 成交量
    124
  • 產業
    上櫃 半導體類股
  • 174人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昇佳電子 (6732)籌碼相關-元大-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-鹿港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/180275.000.3272.50271.00-0.3184-0.16%
2024/09/1600.000.1274.00279.50-0.1188-0.05%
2024/09/1100.001261.00264.00-1191-0.52%
2024/09/101257.0000.00254.0012000.50%
2024/09/091258.5000.00265.0012170.46%
2024/09/060256.5000.00257.5002230.00%
2024/09/040.1258.8000.00254.000.12280.04%
2024/08/271274.001277.00277.0002310.00%
2024/08/260277.000.1278.50275.00-0.1233-0.04%
2024/08/230.1266.5000.00267.500.12330.04%
2024/08/190269.0000.00269.0002370.00%
2024/08/150262.5000.00266.5002380.00%
2024/08/090262.5000.00258.0002500.00%
2024/08/0800.002255.25254.50-2253-0.79%
2024/08/0700.000.1260.00259.00-0.1253-0.04%
2024/08/060250.0000.00247.5002510.00%
2024/08/050.1256.0000.00255.000.12480.04%
2024/07/310293.0000.00291.0002420.00%
2024/07/3000.000290.50295.0002430.00%
2024/07/290.1295.0000.00293.000.12440.04%
2024/07/260299.5000.00302.0002430.00%
2024/07/230303.5000.00303.5002440.00%
2024/07/220.3306.9500.00302.000.32450.12%
2024/07/150320.5000.00320.5002530.00%
2024/07/110325.0000.00325.0002720.00%
2024/07/102321.5000.00322.0022730.73%
2024/07/091324.0100.00325.5012670.37%
2024/07/052354.5000.00361.0022520.79%
2024/07/031355.0000.00350.0012850.35%
2024/06/2500.000.1347.00354.50-0.1311-0.03%
2024/06/2400.005351.60353.50-5310-1.61%
2024/06/211357.0000.00358.0013170.31%
2024/06/201366.001367.50366.0003250.00%
2024/06/191363.001365.99364.000330-0.01%
2024/06/171.1368.840369.00369.001.13330.33%
2024/06/1400.002.6367.22372.50-2.6330-0.78%
2024/06/130352.5300.00354.5003150.01%
2024/06/120343.1700.00340.0003110.01%
2024/06/110341.3400.00339.0003130.01%
2024/06/070339.2000.00340.0003230.00%
2024/06/060334.7500.00332.0003370.00%
2024/06/050337.171334.50335.00-1346-0.29%
2024/06/040338.5000.00336.0003600.00%
2024/06/030336.2300.00338.0003760.00%
2024/05/310337.0000.00334.0003820.00%
2024/05/300340.753338.50338.00-3397-0.75%
2024/05/290348.110.1348.50345.00-0.1412-0.02%
2024/05/284.1343.1800.00346.004.14310.95%
2024/05/270337.8300.00336.0004460.00%
2024/05/240334.2500.00334.0004730.00%
2024/05/230332.8700.00331.0005260.00%
2024/05/220336.9500.00336.0005460.00%
2024/05/210334.2100.00332.5005500.00%
2024/05/200340.9700.00337.5005540.00%
2024/05/163.1354.0500.00344.003.15780.54%
2024/05/150341.1700.00343.0005760.00%
2024/05/140336.7300.00336.5005920.00%
2024/05/130326.2000.00324.5005920.00%
2024/05/100332.8000.00331.0005970.00%
2024/05/090332.5000.00331.5006070.00%
2024/05/080342.7500.00343.0006240.00%
2024/05/070339.5000.00344.5006390.00%
2024/05/060342.2500.00341.5006640.00%
2024/05/030348.4400.00346.5006780.00%
2024/05/020348.9400.00346.0006810.00%
2024/04/300341.3300.00342.5006830.00%
2024/04/290340.2500.00339.5006880.00%
2024/04/262336.253334.33335.00-1692-0.14%
2024/04/251330.5100.00329.0016950.15%
2024/04/240339.0000.00337.5007020.00%
2024/04/230326.5000.00325.5007060.00%
2024/04/192334.2300.00327.0027270.28%
2024/04/182360.721353.50346.0017230.14%
2024/04/171380.5000.00377.0017160.14%
2024/04/161380.021385.00381.0007210.00%
2024/04/150386.0700.00385.0007260.00%
2024/04/121382.011386.00387.5007320.00%
2024/04/112381.261386.00380.0017330.14%
2024/04/101385.031388.00385.5007310.00%
2024/04/092390.001389.00385.0017310.14%
2024/04/080422.5000.00421.5007100.00%
2024/04/030419.5800.00419.5007180.00%
2024/04/020422.101.1421.95424.50-1738-0.14%
2024/04/010411.171415.00409.00-1749-0.13%
2024/03/290407.7500.00408.0007530.00%
2024/03/280409.4000.00405.0007700.00%
2024/03/270412.0000.00409.0007780.00%
2024/03/261409.0400.00407.5017820.13%
2024/03/250421.942.1425.91423.50-2777-0.26%
2024/03/210402.3300.00406.5007900.00%
2024/03/200403.7500.00401.0007970.00%
2024/03/190.1403.0000.00401.000.18180.01%
2024/03/180404.8800.00407.5008250.00%
2024/03/150404.3800.00402.5008400.00%
2024/03/142405.0200.00402.5028500.24%
2024/03/132409.9700.00402.5028530.24%
2024/03/123417.172422.50413.0018570.12%
2024/03/111417.0500.00409.0018510.12%
2024/03/082433.973421.83417.50-1855-0.12%
2024/03/073.1443.941432.50430.002.18520.24%
2024/03/062.1455.2800.00450.502.18470.25%
2024/03/052460.253458.67458.00-1855-0.12%
2024/03/041479.971480.00472.0008550.00%
2024/03/011470.002471.05473.00-1869-0.12%
2024/02/293459.702471.25468.5018870.11%
2024/02/274456.905463.80460.00-1906-0.11%
2024/02/263.1475.164476.37468.00-0.9916-0.10%
2024/02/232444.042457.30457.0008850.00%
2024/02/220441.5000.00441.5008880.00%
2024/02/210449.601445.00443.50-1921-0.11%
2024/02/200459.0800.00451.0009360.00%
2024/02/192457.263458.66455.50-1943-0.11%
2024/02/163448.0000.00447.0039540.32%
2024/02/152444.751449.48450.5019730.10%
2024/02/051431.011434.00431.0009790.00%
2024/02/0200.001443.00435.50-11,001-0.10%
2024/01/312449.253442.52450.00-11,041-0.10%
2024/01/301434.001440.50443.5001,0710.00%
2024/01/290433.431.5435.96434.00-1.51,093-0.13%
2024/01/260420.4400.00424.5001,1490.00%
2024/01/240417.4300.00416.0001,1940.00%
2024/01/230416.2000.00417.5001,2200.00%
2024/01/222411.240.2411.00412.001.91,2380.15%
2024/01/190405.3600.00406.5001,2400.00%
2024/01/182.2408.641401.00401.001.21,2410.09%
2024/01/170418.000.1424.00411.50-0.11,243-0.01%
2024/01/160.1415.780415.00415.000.11,2500.01%
2024/01/150426.278.2423.95425.00-8.21,268-0.64%
2024/01/120406.0000.00400.0001,2800.00%
2024/01/110400.6800.00402.5001,3150.00%
2024/01/100.1395.0000.00402.000.11,3270.00%
2024/01/090.1410.001403.50403.50-11,340-0.07%
2024/01/080.1421.180427.00412.0001,3550.00%
2024/01/050.1422.412.2427.43423.50-21,398-0.15%
2024/01/044417.132422.25424.0021,4130.14%
2024/01/030.1419.4000.00418.000.11,4320.00%
2024/01/020.1425.761424.50428.50-0.91,443-0.06%
2023/12/291442.782432.50433.50-11,459-0.07%
2023/12/281437.064.4437.32439.50-3.31,461-0.23%
2023/12/272428.491439.50423.0011,4430.07%
2023/12/260425.0000.00422.5001,4260.00%
2023/12/2500.001418.00427.00-11,432-0.07%
2023/12/221410.0000.00410.0011,4310.07%
2023/12/211.1416.901412.50412.500.11,4730.00%
2023/12/200422.6700.00419.5001,4770.00%
2023/12/191.1420.293423.50422.00-1.91,477-0.13%
2023/12/182.2420.591423.00422.001.21,4830.08%
2023/12/154.1448.191445.00439.503.11,4640.21%
2023/12/140455.058.3455.78455.00-8.31,464-0.57%
2023/12/137.1438.754439.13439.003.11,4520.21%
2023/12/123440.8300.00438.5031,4560.21%
2023/12/112451.481445.50447.0011,4570.07%
2023/12/081455.991459.50453.0001,4840.00%
2023/12/073453.333462.67451.5001,4890.00%
2023/12/0600.001451.00456.50-11,491-0.07%
2023/12/053.1449.151452.00444.502.11,5130.14%
2023/12/040461.2500.00455.5001,5160.00%
2023/12/011.1456.6600.00456.501.11,5390.07%
2023/11/302472.2200.00464.0021,5840.13%
2023/11/292461.491456.50462.0011,6160.06%
2023/11/283457.651458.50460.5021,6310.12%
2023/11/275481.1100.00465.5051,6080.31%
2023/11/242493.717492.86491.50-51,584-0.31%
2023/11/228488.252491.50485.5061,5180.40%
2023/11/211476.002479.00487.50-11,499-0.07%
2023/11/203481.001492.05476.0021,4760.13%
2023/11/176472.093477.83478.5031,4400.21%
2023/11/163477.001483.00474.0021,4230.14%
2023/11/151477.5200.00476.0011,4090.07%
2023/11/145480.302483.50488.0031,3820.22%
2023/11/131505.912489.25487.50-11,362-0.07%
2023/11/103498.010516.00497.5031,3430.22%
2023/11/090502.141503.00504.00-11,320-0.08%
2023/11/080510.0000.00511.0001,3010.00%
2023/11/074530.253514.83527.0011,2660.08%
2023/11/033481.002491.25487.0011,1930.08%
2023/11/0200.001.2456.01462.50-1.21,121-0.11%
2023/11/010.2421.501414.50420.50-0.81,082-0.07%
2023/10/301433.0000.00429.0011,1090.09%
2023/10/271408.001408.50406.0001,0870.00%
2023/10/2600.001414.50412.50-11,084-0.09%
2023/10/243424.833423.00426.5001,0810.00%
2023/10/202441.502.2446.09447.50-0.21,057-0.02%
2023/10/191429.001431.00439.0001,0380.00%
2023/10/1800.001416.50421.00-11,002-0.10%
2023/10/171413.500416.00416.0019860.10%
2023/10/161422.001409.00410.0009660.00%
2023/10/135410.608415.13414.50-3947-0.32%
2023/10/112376.5000.00378.0028930.22%
2023/10/0600.002.3384.34384.00-2.3876-0.26%
2023/10/051397.0000.00398.0018660.12%
2023/10/041384.001381.50384.5008480.00%
2023/10/0300.000.2383.51387.50-0.2840-0.02%
2023/10/021383.001383.00383.5008360.00%
2023/09/281388.481383.50383.0008340.00%
2023/09/2700.001384.50388.00-1829-0.12%
2023/09/260.1396.5000.00394.500.18170.01%
2023/09/250.1382.0000.00381.500.17700.01%
2023/09/221374.0000.00375.5017710.13%
2023/09/2100.000.1361.00366.50-0.1783-0.01%
2023/09/182373.502380.75385.5007700.00%
2023/09/150.1382.501378.50378.00-0.9761-0.12%
2023/09/141381.001377.00382.5007540.00%
2023/09/132376.501379.50377.5017430.13%
2023/09/111374.501363.50369.5007000.00%
2023/09/081370.0000.00366.5016880.15%
2023/09/070369.5000.00365.5006700.00%
2023/09/061380.0000.00377.0016720.15%
2023/09/051.3374.403386.67387.00-1.7651-0.26%
2023/09/011346.001341.00342.0006060.00%
2023/08/311335.501331.00335.0005800.00%
2023/08/0700.000.2328.26331.00-0.2637-0.03%
2023/08/041343.004338.13339.00-3633-0.47%
2023/08/021324.5014320.43320.00-13609-2.13%
2023/07/273299.001293.50296.0026440.31%
2023/07/262283.5000.00280.5026440.31%
2023/07/241287.0000.00288.5016660.15%
2023/07/212297.7500.00303.0026800.29%
2023/07/190.1311.0000.00307.000.17070.01%
2023/07/171312.0000.00310.5017430.13%
2023/07/100.1328.5000.00328.000.18520.01%
2023/07/0500.000332.50333.5009440.00%
2023/07/0400.000.1327.00326.00-0.1963-0.01%
2023/06/2800.000310.00308.0009620.00%
2023/06/271316.0000.00310.5019700.10%
2023/06/261319.000.2320.22318.500.89720.08%
2023/06/1600.0010331.55328.50-10981-1.02%
2023/06/140.1332.0000.00328.000.11,0290.01%
2023/06/122333.0000.00332.5021,0310.19%
2023/06/0900.001344.00343.00-11,021-0.10%
2023/06/081.3348.426344.58342.50-4.71,023-0.46%
2023/06/0712336.502333.50337.50101,0060.99%
2023/06/021311.0000.00315.0011,0830.09%
2023/05/231322.5000.00322.5011,2310.08%
2023/05/2200.001343.00335.50-11,227-0.08%
2023/05/1100.001332.00327.50-11,206-0.08%
2023/05/0400.001320.00327.00-11,188-0.08%
2023/05/031319.0000.00318.0011,1920.08%
2023/05/022340.7500.00334.0021,1860.17%
2023/04/281334.5000.00334.0011,1810.08%
2023/04/272335.0000.00328.5021,1670.17%
2023/04/262351.251343.00345.5011,1450.09%
2023/04/2500.002372.00353.50-21,122-0.18%
2023/04/241380.0000.00379.0011,0980.09%
2023/04/2100.000.2388.00382.00-0.21,086-0.02%
2023/04/202387.503391.17388.50-11,064-0.09%
2023/04/191390.0000.00388.0011,0400.10%
2023/04/181.2407.5000.00401.001.21,0300.12%
2023/04/141416.007413.57424.00-6982-0.61%
2023/04/132384.2500.00387.0029230.22%
2023/04/126401.672.3402.46391.503.78920.41%
2023/04/113387.839.2387.93396.00-6.2846-0.73%
2023/04/101.3384.9500.00367.001.38110.16%
2023/04/072.1372.0000.00375.002.17870.27%
2023/03/311351.5000.00354.0017500.13%
2023/03/290.1349.0000.00348.500.17290.01%
2023/03/216377.4200.00372.5066740.89%
2023/03/203391.503385.17382.0006610.00%
2023/03/173386.331379.00390.0026420.31%
2023/03/151365.001369.00365.0005990.00%
2023/03/131348.5000.00362.0015820.17%
2023/03/0800.001393.00387.50-1530-0.19%
2023/03/032347.252350.25348.0004170.00%
2023/03/022346.502353.25347.0004150.00%
2023/03/011350.501353.00353.0004060.00%
2023/02/241381.001351.00360.5003980.00%
2023/02/221332.002343.75337.00-1319-0.31%
2023/02/2100.005310.50327.00-5258-1.94%
2023/02/171284.001290.00290.0002340.00%
2023/02/161288.5000.00288.5012330.43%
2023/02/132292.2500.00289.5022270.88%
2023/02/102294.501295.50293.5012280.44%
2023/02/092307.2500.00303.0022220.90%
2023/02/082297.002306.00314.0002150.00%
2023/02/072292.752299.00301.0002020.00%
2023/02/0100.001297.00295.00-1177-0.56%
2022/12/1600.003238.17236.50-3133-2.24%
2022/12/083235.0000.00235.0031332.24%
2022/11/1400.000.2230.50230.50-0.2143-0.10%
2022/08/3100.001305.00305.00-1177-0.56%
2022/08/031275.001274.00275.5002050.00%
2022/07/060.1242.004241.63238.50-4232-1.70%
2022/07/010.1252.903255.33261.00-2.9226-1.28%
2022/06/0800.001325.50326.50-1202-0.49%
2022/06/0100.000.1348.50343.00-0.1207-0.06%
2022/05/271328.500327.50328.5011970.48%
2022/05/2500.001318.00319.00-1196-0.51%
2022/05/231329.0000.00327.0011970.51%
2022/05/1900.000.1320.99320.00-0.1193-0.07%
2022/05/1800.000.2321.00323.00-0.2190-0.10%
2022/05/130.1315.8800.00324.000.11890.07%
2022/05/121311.501315.00310.0001860.00%
2022/05/061324.5000.00325.5011650.60%
2022/04/271350.5000.00349.5011550.64%
2022/04/121415.0000.00420.0011600.62%
2022/03/1700.000430.50432.000198-0.02%
2022/03/151409.0000.00409.0012010.50%
2022/02/2300.000.1456.00451.50-0.1238-0.02%
2022/02/2200.001451.00453.00-1247-0.40%
2022/02/210472.000.1470.00466.500254-0.02%
2022/02/181468.0000.00467.0012620.38%
2022/02/171469.0000.00467.0012650.38%
2022/02/1600.001477.50473.50-1269-0.37%
2022/02/100476.5000.00471.0002890.00%
2022/02/091471.474469.13469.50-3286-1.04%
2022/01/211438.0000.00437.5013000.33%
2022/01/190.1448.0000.00445.000.13300.02%
2022/01/141442.0000.00443.5013460.29%
2022/01/130.1460.0000.00454.500.13500.01%
2022/01/121454.0000.00454.0013500.29%
2022/01/071.1494.0900.00490.501.13540.31%
2022/01/051509.0000.00506.0013610.28%
2021/12/2900.000519.00516.000379-0.01%
2021/12/281514.0000.00513.0013860.26%
2021/12/232516.0000.00515.0024120.48%
2021/12/220526.0000.00522.0004290.00%
2021/12/212522.0000.00522.0024270.47%
2021/12/170498.5000.00495.0004130.00%
2021/12/150497.0000.00496.5004130.01%
2021/12/0800.002494.75493.00-2409-0.49%
2021/12/070513.0000.00506.0004120.00%
2021/12/0300.001499.50496.00-1421-0.24%
2021/12/011497.0700.00497.0014210.24%
2021/11/290503.0000.00500.0004270.01%
2021/11/230523.0000.00517.0004290.01%
2021/11/190537.0000.00529.0004460.01%
2021/11/180554.0000.00549.0004470.00%
2021/11/090534.0000.00534.0004810.01%
2021/11/080570.0000.00568.0004760.00%
2021/11/0500.003552.00563.00-3481-0.62%
2021/11/020557.0000.00550.0004910.01%
2021/11/012568.000566.00568.0024890.41%
2021/10/291579.000584.00579.0014890.20%
2021/10/283622.331587.00598.0024880.41%
2021/10/270583.000592.00607.000491-0.01%
2021/10/260555.000569.00552.0005170.00%
2021/10/210548.0000.00525.0005310.00%
2021/10/120526.0000.00517.0005490.00%
2021/10/040565.5500.00557.0005290.01%
2021/09/292583.4400.00582.0025080.40%
2021/09/270659.0000.00649.0004890.01%
2021/09/2300.000664.00661.0004930.00%
2021/09/170678.0000.00675.0004950.00%
2021/09/150658.0000.00653.0004910.01%
2021/09/131.1680.2400.00679.001.14940.22%
2021/09/0600.000743.00741.0004990.00%
2021/09/021764.001783.00781.0005230.00%
2021/09/011746.001742.00756.0005280.00%
2021/08/250774.0000.00762.0005250.00%
2021/08/241771.001782.00759.0005130.00%
2021/08/2300.000760.00757.0005040.00%
2021/08/190764.0000.00750.0004810.00%
2021/07/301836.001850.00830.0004440.00%
2021/07/2200.004720.00720.00-4356-1.12%
2021/05/2700.002616.00626.00-2340-0.59%
2021/05/252605.0000.00611.0023470.58%
2021/05/1700.003508.00522.00-3337-0.89%
2021/05/111677.000664.00660.0013140.31%
2021/05/032695.501695.00690.0013530.28%
2021/04/293709.0000.00709.0033730.80%
2021/04/231736.0000.00737.0013880.26%
2021/04/1900.001731.00733.00-1430-0.23%
2021/04/120736.0000.00734.0004630.00%
2021/04/0700.001756.00753.00-1460-0.22%
2021/04/061726.0000.00726.0014570.22%
2021/03/191708.0000.00714.0014910.20%
2021/03/181719.0000.00720.0014860.21%
2021/03/1700.001709.00709.00-1489-0.20%
2021/02/2500.001783.00773.00-1485-0.21%
2021/02/1800.001743.00751.00-1493-0.20%
2021/02/021730.0000.00737.0015240.19%
2021/01/2500.002804.00801.00-2528-0.38%
2021/01/2200.002785.00791.00-2513-0.39%
2021/01/1400.000.2780.00777.00-0.2468-0.04%
2020/12/2300.001686.00690.00-1435-0.23%
2020/12/221665.003672.00662.00-2433-0.46%
2020/12/181687.001686.00685.0004360.00%
2020/12/163662.6700.00663.0034390.68%
2020/12/151672.0000.00666.0014320.23%
2020/12/090.1680.0000.00675.000.14520.02%
2020/12/0800.001681.00677.00-1453-0.22%
2020/12/071680.0000.00683.0014580.22%
2020/12/041704.0000.00701.0014590.22%
2020/12/0200.001738.00734.00-1474-0.21%
2020/11/261747.0000.00750.0015100.20%
2020/10/291.1739.7300.00735.001.17370.15%
2020/10/263754.6700.00753.0037760.39%
2020/10/231756.0000.00756.0017780.13%
2020/10/201767.0000.00770.0017980.13%
2020/10/0600.002832.00859.00-2865-0.23%
2020/09/252775.0000.00764.0029150.22%
2020/09/0900.0010800.50804.00-10969-1.03%
2020/09/081856.0000.00831.0019780.10%
2020/09/073829.3300.00835.0039890.30%
2020/09/0210912.0000.00910.00101,0060.99%
2020/08/281926.001930.00935.0009830.00%
2020/08/272927.502908.50907.0009760.00%
2020/08/250858.004.4859.60864.00-4.4907-0.48%
2020/08/201720.0000.00722.0018480.12%
2020/08/1100.000.4780.00785.00-0.4815-0.04%
2020/08/071819.002810.00790.00-1804-0.12%
2020/08/061831.0000.00830.0017950.13%
2020/08/0500.001840.00832.00-1791-0.13%
2020/08/031795.0000.00796.0017740.13%
2020/07/313756.004773.25811.00-1758-0.13%
2020/07/2800.000715.00712.0007290.00%
2020/07/2700.001708.00708.00-1724-0.14%
2020/07/2300.001770.00765.00-1706-0.14%
2020/07/2200.001730.00736.00-1685-0.15%
2020/07/213699.331705.00687.0026700.30%
2020/07/203723.001744.00721.0026490.31%
2020/07/154754.254747.50739.0006330.00%
2020/07/142890.002879.00879.0006110.00%
2020/07/131847.001890.00893.0005980.00%
2020/07/104859.502842.50839.0025870.34%
2020/07/092882.002873.00859.0005770.00%
2020/07/082895.001881.00878.0015610.18%
2020/07/061905.0000.00915.0015220.19%
2020/07/025917.4000.00878.0055011.00%
2020/06/290.1940.0000.00930.000.14640.03%
2020/06/233992.000.1964.00964.002.94410.65%
2020/06/181935.0000.00948.0014160.24%
2020/06/1700.000.2943.00941.00-0.2408-0.05%
2020/06/150900.0000.00905.0003900.01%
2020/06/1200.002952.00970.00-2376-0.53%
2020/06/1100.001916.00900.00-1356-0.28%
2020/06/100.2935.0000.00940.000.23430.06%
2020/06/090900.0000.00903.0003340.00%
昇佳電子 相關文章
昇佳電子 相關影音