昇佳電子 (6732)-永豐金-松山券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
331.0
漲跌
▼0.5
漲幅
-0.15%
成交量
164張
產業
上櫃半導體類股
177人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	332.00	337.50	-1	702	-0.14%
2024/04/22	1	328.50	0	0.00	321.00	1	712	0.14%
2024/04/19	1	329.00	0	0.00	327.00	1	727	0.14%
2024/04/18	0.1	346.00	1	346.50	346.00	-0.9	723	-0.12%
2024/04/17	1	377.00	0.1	376.50	377.00	1	716	0.13%
2024/04/15	0.1	386.50	0	0.00	385.00	0.1	726	0.01%
2024/04/11	2	384.25	2	382.75	380.00	0	733	0.00%
2024/04/10	1	386.00	0	0.00	385.50	1	731	0.14%
2024/04/09	0	0.00	0	388.50	385.00	0	731	0.00%
2024/04/08	2	418.25	0	0.00	421.50	2	710	0.28%
2024/04/02	0	0.00	1	420.00	424.50	-1	738	-0.14%
2024/03/21	1	402.00	0	0.00	406.50	1	790	0.13%
2024/03/19	2	402.50	0	0.00	401.00	2	818	0.24%
2024/03/15	0	404.50	0	0.00	402.50	0	840	0.00%
2024/03/14	0	0.00	1	401.00	402.50	-1	850	-0.12%
2024/03/13	1	402.00	0	0.00	402.50	1	853	0.12%
2024/03/12	1	415.00	0	0.00	413.00	1	857	0.12%
2024/03/07	4	439.50	0	0.00	430.00	4	852	0.47%
2024/03/01	3	468.33	3	473.00	473.00	0	869	0.00%
2024/02/29	0	0.00	0	468.50	468.50	0	887	0.00%
2024/02/27	0	0.00	4	459.50	460.00	-4	906	-0.44%
2024/02/26	11	473.09	7	480.57	468.00	4	916	0.44%
2024/02/23	4	440.00	4	452.63	457.00	0	885	0.00%
2024/02/22	2	441.75	0	0.00	441.50	2	888	0.23%
2024/02/21	1	447.50	1	447.50	443.50	0	921	0.00%
2024/02/19	0	0.00	1	460.00	455.50	-1	943	-0.11%
2024/02/15	0	0.00	1	449.50	450.50	-1	973	-0.10%
2024/02/01	1	440.00	0	0.00	443.00	1	1,016	0.10%
2024/01/31	0	0.00	1	451.00	450.00	-1	1,041	-0.10%
2024/01/29	0	0.00	1	441.00	434.00	-1	1,093	-0.09%
2024/01/26	0	0.00	2	425.75	424.50	-2	1,149	-0.17%
2024/01/23	3	418.00	3	417.50	417.50	0	1,220	0.00%
2024/01/18	1	401.00	0	0.00	401.00	1	1,241	0.08%
2024/01/15	0	0.00	1	427.00	425.00	-1	1,268	-0.08%
2024/01/11	1	395.50	0	0.00	402.50	1	1,315	0.08%
2024/01/10	1	395.00	1	399.50	402.00	0	1,327	0.00%
2024/01/08	1	415.00	0	0.00	412.00	1	1,355	0.07%
2024/01/05	1	430.00	1	427.00	423.50	0	1,398	0.00%
2024/01/04	1	424.00	1	421.00	424.00	0	1,413	0.00%
2024/01/02	2	432.50	1	436.00	428.50	1	1,443	0.07%
2023/12/29	2	440.00	2	432.50	433.50	0	1,459	0.00%
2023/12/28	1	440.50	5	439.20	439.50	-4	1,461	-0.27%
2023/12/27	3	425.50	2	432.25	423.00	1	1,443	0.07%
2023/12/25	3	430.50	3	427.00	427.00	0	1,432	0.00%
2023/12/18	2	424.50	3	427.00	422.00	-1	1,483	-0.07%
2023/12/15	1	440.00	0	0.00	439.50	1	1,464	0.07%
2023/12/14	1	449.00	5	455.20	455.00	-4	1,464	-0.27%
2023/12/12	2	442.50	0	0.00	438.50	2	1,456	0.14%
2023/12/08	0	0.00	20	459.00	453.00	-20	1,484	-1.35%
2023/12/07	26	455.12	2	451.00	451.50	24	1,489	1.61%
2023/12/04	0	0.00	3	455.50	455.50	-3	1,516	-0.20%
2023/12/01	1	458.00	1	458.00	456.50	0	1,539	0.00%
2023/11/30	0	464.00	1	464.00	464.00	-1	1,584	-0.06%
2023/11/29	3	461.50	3	460.67	462.00	0	1,616	0.00%
2023/11/28	3	454.50	2	459.00	460.50	1	1,631	0.06%
2023/11/27	4	489.00	3	471.83	465.50	1	1,608	0.06%
2023/11/24	9	493.00	10	497.05	491.50	-1	1,584	-0.06%
2023/11/22	2	487.00	3	486.17	485.50	-1	1,518	-0.07%
2023/11/21	0	0.00	1	479.50	487.50	-1	1,499	-0.07%
2023/11/20	1	484.00	13	473.58	476.00	-12	1,476	-0.81%
2023/11/17	1	469.50	4	475.50	478.50	-3	1,440	-0.21%
2023/11/15	4	485.25	1	497.50	476.00	3	1,409	0.21%
2023/11/14	2	494.00	0	0.00	488.00	2	1,382	0.14%
2023/11/13	0	0.00	2	490.50	487.50	-2	1,362	-0.15%
2023/11/10	3	511.87	2	498.00	497.50	1	1,343	0.08%
2023/11/09	2	504.00	2	513.00	504.00	0	1,320	0.00%
2023/11/08	13	519.46	10	507.10	511.00	3	1,301	0.23%
2023/11/07	6	517.00	10	523.70	527.00	-4	1,266	-0.32%
2023/11/06	5	491.00	6	497.83	500.00	-1	1,227	-0.08%
2023/11/03	24	486.88	17	489.74	487.00	7	1,193	0.59%
2023/11/02	0	0.00	2	445.50	462.50	-2	1,121	-0.18%
2023/11/01	1	422.50	0	0.00	420.50	1	1,082	0.09%
2023/10/31	1	439.00	1	425.00	420.00	0	1,102	0.00%
2023/10/30	0	0.00	2	426.00	429.00	-2	1,109	-0.18%
2023/10/25	1	422.50	0	0.00	421.00	1	1,083	0.09%
2023/10/20	3	439.00	2	438.00	447.50	1	1,057	0.09%
2023/10/19	15	435.47	3	424.83	439.00	12	1,038	1.16%
2023/10/18	0	0.00	0	419.99	421.00	0	1,002	0.00%
2023/10/17	0	0.00	0	418.50	416.00	0	986	0.00%
2023/10/13	1	410.00	3	414.00	414.50	-2	947	-0.21%
2023/10/12	0	0.00	1	390.00	395.50	-1	901	-0.11%
2023/10/11	1	370.67	1	377.50	378.00	0	893	0.00%
2023/10/06	1	386.94	0	0.00	384.00	1	876	0.12%
2023/10/05	1	397.50	2	394.00	398.00	-1	866	-0.12%
2023/10/04	1	384.00	1	390.00	384.50	0	848	0.00%
2023/09/28	1	383.50	1	391.50	383.00	0	834	0.00%
2023/09/27	1	387.00	1	397.00	388.00	0	829	0.00%
2023/09/26	2	393.25	2	395.25	394.50	0	817	0.00%
2023/09/21	0	0.00	1	364.00	366.50	-1	783	-0.13%
2023/09/20	0	0.00	2	377.00	372.50	-2	775	-0.26%
2023/09/19	1	381.50	0	0.00	377.00	1	775	0.13%
2023/09/18	1	380.00	0	0.00	385.50	1	770	0.13%
2023/09/15	2	380.50	1	380.00	378.00	1	761	0.13%
2023/09/14	0	0.00	1	379.50	382.50	-1	754	-0.13%
2023/09/13	3	387.33	3	382.00	377.50	0	743	0.00%
2023/09/12	0	0.00	7.5	369.68	372.00	-7.5	707	-1.06%
2023/09/11	6	370.25	0	0.00	369.50	6	700	0.86%
2023/09/08	3.5	370.08	10	376.65	366.50	-6.5	688	-0.95%
2023/09/07	10	371.45	0	0.00	365.50	10	670	1.49%
2023/09/06	0	0.00	5	388.00	377.00	-5	672	-0.74%
2023/09/05	6	389.08	11	387.68	387.00	-5	651	-0.77%
2023/09/04	12	359.71	3	371.33	376.00	9	625	1.44%
2023/09/01	2	350.00	1	345.00	342.00	1	606	0.16%
2023/08/31	0	0.00	5	334.10	335.00	-5	580	-0.86%
2023/08/30	4	331.13	2	324.50	331.00	2	580	0.34%
2023/08/18	0	0.00	1	299.00	298.50	-1	612	-0.16%
2023/08/11	1	308.00	0	0.00	308.00	1	635	0.16%
2023/08/10	2	317.50	0.3	311.20	306.50	1.7	637	0.27%
2023/08/04	0.1	333.50	0	0.00	339.00	0.1	633	0.02%
2023/08/02	1.2	315.72	2	326.75	320.00	-0.8	609	-0.13%
2023/08/01	0	0.00	5	304.00	302.50	-5	586	-0.85%
2023/07/31	10	312.00	5	300.00	304.50	5	607	0.82%
2023/07/28	1	301.50	1	293.50	303.50	0	622	0.00%
2023/07/27	1	300.96	1	296.00	296.00	0	644	0.00%
2023/07/26	0	283.50	0	0.00	280.50	0	644	0.00%
2023/07/25	1	292.00	0	0.00	290.00	1	652	0.15%
2023/07/24	0	290.00	1	288.50	288.50	-1	666	-0.15%
2023/07/21	1	302.50	0	0.00	303.00	1	680	0.15%
2023/07/20	1	307.00	1.1	307.73	308.00	-0.1	698	-0.01%
2023/07/19	1	316.00	1	308.50	307.00	0	707	0.00%
2023/07/18	0	0.00	1	306.50	306.50	-1	725	-0.14%
2023/07/14	0	0.00	2	322.75	317.00	-2	748	-0.27%
2023/07/13	1	317.50	1	321.00	316.00	0	759	0.00%
2023/07/12	6	321.25	0	0.00	320.00	6	778	0.77%
2023/07/11	0.1	332.50	1	331.00	328.00	-0.9	829	-0.11%
2023/07/10	0	0.00	1	326.00	328.00	-1	852	-0.12%
2023/07/07	2	320.00	0	0.00	321.50	2	892	0.22%
2023/07/06	2	327.00	0	0.00	327.00	2	924	0.22%
2023/07/05	1	333.00	0	0.00	333.50	1	944	0.11%
2023/06/30	2	323.00	0	0.00	325.00	2	975	0.20%
2023/06/29	1	324.50	1	332.00	333.00	0	971	0.00%
2023/06/27	2	310.00	0	0.00	310.50	2	970	0.21%
2023/06/26	2	320.00	0	0.00	318.50	2	972	0.21%
2023/06/21	0	0.00	6	332.25	330.50	-6	974	-0.62%
2023/06/19	3	330.00	7	334.14	333.50	-4	976	-0.41%
2023/06/15	4	334.00	3	333.50	334.00	1	998	0.10%
2023/06/13	5	336.50	0	0.00	334.00	5	1,032	0.48%
2023/06/09	0	0.00	1	348.00	343.00	-1	1,021	-0.10%
2023/06/08	4	341.75	2	344.25	342.50	2	1,023	0.20%
2023/06/07	1	327.50	3	337.00	337.50	-2	1,006	-0.20%
2023/06/01	0	304.00	0	0.00	308.00	0	1,099	0.00%
2023/05/30	1	311.00	1	309.50	312.00	0	1,095	0.00%
2023/05/29	1	326.50	0	0.00	326.00	1	1,089	0.09%
2023/05/25	0	0.00	1	319.00	320.00	-1	1,163	-0.09%
2023/05/24	1	322.00	0	0.00	322.00	1	1,224	0.08%
2023/05/22	0	0.00	1	336.50	335.50	-1	1,227	-0.08%
2023/05/19	0	336.00	0	0.00	335.50	0	1,223	0.00%
2023/05/18	1	336.50	0	0.00	335.50	1	1,219	0.08%
2023/05/11	1	330.00	0	0.00	327.50	1	1,206	0.08%
2023/05/10	1	331.50	1	335.00	335.50	0	1,211	0.00%
2023/05/09	1	340.50	2	337.00	334.50	-1	1,209	-0.08%
2023/05/08	1	337.00	0	0.00	332.00	1	1,203	0.08%
2023/05/05	1	342.00	1	335.00	335.00	0	1,194	0.00%
2023/05/04	1	327.00	1	327.00	327.00	0	1,188	0.00%
2023/05/03	0	320.50	2	326.50	318.00	-2	1,192	-0.17%
2023/05/02	1	339.00	1	336.00	334.00	0	1,186	0.00%
2023/04/28	2	338.50	0	0.00	334.00	2	1,181	0.17%
2023/04/27	1	334.01	1	340.00	328.50	0	1,167	0.00%
2023/04/26	0	0.00	2	351.00	345.50	-2	1,145	-0.17%
2023/04/25	1	378.50	1	353.50	353.50	0	1,122	0.00%
2023/04/21	3	397.50	3	389.83	382.00	0	1,086	0.00%
2023/04/20	7	397.79	6	394.50	388.50	1	1,064	0.09%
2023/04/19	0	0.00	0.1	392.97	388.00	-0.1	1,040	-0.01%
2023/04/17	2	410.75	2	410.81	408.50	0	1,008	0.00%
2023/04/14	9	409.61	5	413.40	424.00	4	982	0.41%
2023/04/13	2.1	392.76	3	392.00	387.00	-0.9	923	-0.10%
2023/04/12	5	403.20	4.1	398.43	391.50	0.9	892	0.10%
2023/04/11	1.1	380.18	3	384.83	396.00	-1.9	846	-0.23%
2023/04/10	2	374.75	1	387.97	367.00	1	811	0.12%
2023/04/07	1	360.05	2	371.75	375.00	-1	787	-0.13%
2023/04/06	6	360.00	6	346.50	346.50	0	760	0.00%
2023/03/24	0	0.00	1	377.00	370.00	-1	699	-0.14%
2023/03/23	2	374.25	1	378.96	375.50	1	691	0.14%
2023/03/22	2	376.00	0	0.00	377.00	2	682	0.29%
2023/03/21	0	379.50	0	0.00	372.50	0	674	0.00%
2023/03/20	2	390.75	1	388.00	382.00	1	661	0.15%
2023/03/17	1	384.00	1	389.00	390.00	0	642	0.00%
2023/03/15	0	369.75	0.1	371.07	365.00	-0.1	599	-0.01%
2023/03/14	0	356.50	0.1	352.00	352.00	-0.1	588	-0.02%
2023/03/13	1	364.92	1	360.50	362.00	0	582	0.00%
2023/03/10	1.1	373.00	1	376.00	372.50	0.1	567	0.02%
2023/03/09	4	383.75	4	380.63	378.50	0	556	0.00%
2023/03/08	6.1	382.82	5	386.40	387.50	1.1	530	0.21%
2023/03/07	3	380.00	4.3	375.18	373.00	-1.3	486	-0.27%
2023/03/06	2	359.50	2	362.00	360.00	0	441	0.00%
2023/03/01	0	349.00	1	358.50	353.00	-1	406	-0.25%
2023/02/24	4	367.75	3	366.51	360.50	1	398	0.25%
2023/02/23	3.3	352.62	11	359.41	370.50	-7.7	356	-2.16%
2023/02/22	14	335.04	6	339.08	337.00	8	319	2.50%
2023/02/21	0	0.00	0.2	318.23	327.00	-0.2	258	-0.08%
2023/02/15	0	0.00	1	283.00	283.50	-1	231	-0.43%
2023/02/09	1	316.00	1	310.50	303.00	0	222	0.00%
2023/02/08	2	314.00	1	298.08	314.00	1	215	0.46%
2023/02/07	1	301.00	0	0.00	301.00	1	202	0.49%
2023/02/06	0	288.00	0	0.00	294.50	0	197	0.00%
2023/02/02	0.2	304.50	0	302.62	299.00	0.2	192	0.08%
2023/02/01	0	291.00	0	289.67	295.00	0	177	0.00%
2023/01/31	5	270.90	5	275.49	275.00	0	155	-0.01%
2023/01/30	0	0.00	0	260.50	260.50	0	133	0.00%
2023/01/17	0	0.00	1	241.50	237.00	-1	130	-0.77%
2022/12/27	1	220.50	0	0.00	220.50	1	128	0.78%
2022/12/23	0	220.00	0	0.00	220.00	0	128	0.00%
2022/12/20	0	226.50	0	0.00	224.00	0	130	0.00%
2022/12/14	0	239.75	0	0.00	239.50	0	133	0.01%
2022/11/17	0	0.00	0	252.00	253.50	0	151	-0.01%
2022/11/08	0	0.00	0	232.00	225.50	0	142	-0.01%
2022/10/05	1	232.50	0	0.00	229.50	1	153	0.65%
2022/10/04	1	233.50	0	0.00	233.00	1	155	0.64%
2022/09/30	2	226.00	2	217.00	226.50	0	162	0.00%
2022/09/01	0	296.33	0	0.00	289.50	0	188	0.02%
2022/08/31	0.1	305.00	0	0.00	305.00	0.1	177	0.03%
2022/07/08	0	0.00	2	248.50	251.00	-2	242	-0.83%
2022/07/06	0	250.00	0	0.00	238.50	0	232	0.00%
2022/06/28	0	0.00	1	269.00	269.00	-1	214	-0.47%
2022/06/22	0.8	305.00	0	0.00	300.00	0.8	202	0.40%
2022/06/21	0	305.00	0	0.00	305.00	0	201	0.00%
2022/06/17	1	317.00	0	0.00	316.00	1	195	0.51%
2022/06/10	0	0.00	0	333.00	328.50	0	199	-0.01%
2022/06/02	0	0.00	1	338.50	336.00	-1	205	-0.49%
2022/05/31	0	0.00	1	345.00	339.00	-1	203	-0.49%
2022/05/30	0	0.00	2	338.50	343.50	-2	201	-0.99%
2022/05/19	0	0.00	1	316.00	320.00	-1	193	-0.52%
2022/05/18	0	322.50	0	0.00	323.00	0	190	0.00%
2022/05/17	1	326.00	1	322.50	322.50	0	191	0.00%
2022/05/13	1	315.00	1	318.50	324.00	0	189	0.00%
2022/05/12	1	313.00	4	307.63	310.00	-3	186	-1.61%
2022/05/11	0	0.00	1	310.00	301.50	-1	181	-0.55%
2022/05/10	1	309.00	0	0.00	309.00	1	180	0.55%
2022/04/29	0	0.00	5	341.70	337.50	-5	160	-3.11%
2022/04/25	0	0.00	1	376.00	368.00	-1	152	-0.65%
2022/04/21	0	0.00	0.5	386.67	387.00	-0.5	151	-0.30%
2022/04/20	1	407.00	0	0.00	407.00	1	150	0.67%
2022/04/14	0	0.00	0.1	422.40	420.50	-0.1	157	-0.03%
2022/04/01	0	0.00	2	434.75	441.00	-2	163	-1.22%
2022/03/31	0	0.00	1	435.00	438.50	-1	163	-0.61%
2022/03/30	0.5	431.86	0	0.00	431.50	0.5	163	0.31%
2022/03/28	0	0.00	2	424.75	422.00	-2	168	-1.19%
2022/03/16	0	0.00	2	432.50	428.50	-2	199	-1.00%
2022/03/15	0	410.00	2	410.50	409.00	-2	201	-0.98%
2022/03/11	1	434.00	0	0.00	426.00	1	215	0.46%
2022/03/10	1	418.00	4	418.50	429.00	-3	212	-1.41%
2022/03/08	0.1	398.36	0	0.00	391.00	0.1	215	0.05%
2022/02/23	0	0.00	1	456.00	451.50	-1	238	-0.42%
2022/02/22	1	454.00	0	0.00	453.00	1	247	0.40%
2022/02/21	1	467.50	0	0.00	466.50	1	254	0.39%
2022/02/17	0	0.00	1	477.50	467.00	-1	265	-0.38%
2022/02/16	1	473.00	0	0.00	473.50	1	269	0.37%
2022/02/09	0	0.00	2	470.50	469.50	-2	286	-0.70%
2022/01/26	0	448.00	2	446.50	451.00	-2	290	-0.69%
2022/01/24	0.1	423.00	1	425.00	430.50	-0.9	295	-0.30%
2022/01/19	1	446.00	1	448.00	445.00	0	330	0.00%
2022/01/18	0	0.00	1	449.00	450.00	-1	341	-0.29%
2022/01/14	0	0.00	1	438.50	443.50	-1	346	-0.29%
2022/01/12	3.1	463.39	0	0.00	454.00	3.1	350	0.88%
2022/01/11	0.1	480.00	0	0.00	478.00	0.1	349	0.03%
2022/01/10	0.1	489.50	0	0.00	487.50	0.1	348	0.01%
2022/01/06	1	500.00	0	0.00	505.00	1	356	0.28%
2022/01/03	1	526.00	0	0.00	518.00	1	373	0.27%
2021/12/30	1	519.00	0	0.00	517.00	1	374	0.27%
2021/12/28	0	0.00	1	513.00	513.00	-1	386	-0.26%
2021/12/27	2	519.00	1	509.00	520.00	1	390	0.26%
2021/12/23	2	521.50	0	0.00	515.00	2	412	0.48%
2021/12/22	2	526.00	4	526.50	522.00	-2	429	-0.47%
2021/12/21	0	0.00	1	519.00	522.00	-1	427	-0.23%
2021/12/20	2	512.00	2	510.50	510.00	0	418	0.00%
2021/12/16	1	503.00	0	0.00	502.00	1	415	0.24%
2021/12/09	2.1	485.61	0	0.00	480.00	2.1	412	0.50%
2021/12/08	0.1	495.00	0	0.00	493.00	0.1	409	0.01%
2021/12/07	1	511.95	1	515.00	506.00	0	412	0.00%
2021/12/01	0.1	500.00	0	0.00	497.00	0.1	421	0.01%
2021/11/29	1	495.00	1	503.00	500.00	0	427	0.00%
2021/11/26	1	516.00	0	0.00	510.00	1	427	0.23%
2021/11/24	1	514.00	0	0.00	515.00	1	426	0.23%
2021/11/23	1	520.00	0	0.00	517.00	1	429	0.23%
2021/11/22	1	530.00	0	0.00	530.00	1	435	0.23%
2021/11/15	0	0.00	0.1	528.00	530.00	-0.1	472	-0.02%
2021/11/12	0	0.00	0.1	531.68	529.00	-0.1	483	-0.02%
2021/11/11	1	529.00	1	531.00	531.00	0	480	0.00%
2021/11/10	0	0.00	1	536.00	536.00	-1	479	-0.21%
2021/11/09	2	538.50	0	0.00	534.00	2	481	0.42%
2021/11/08	0.2	570.45	0	0.00	568.00	0.2	476	0.04%
2021/11/01	1	570.00	0	0.00	568.00	1	489	0.20%
2021/10/29	1	580.00	2	582.00	579.00	-1	489	-0.20%
2021/10/27	2	576.00	6	596.67	607.00	-4	491	-0.81%
2021/10/26	2	561.00	4	561.00	552.00	-2	517	-0.38%
2021/10/21	2	532.50	0	0.00	525.00	2	531	0.38%
2021/10/19	0	0.00	3	551.67	548.00	-3	556	-0.54%
2021/10/12	2	532.50	3	527.00	517.00	-1	549	-0.18%
2021/10/07	1	580.00	1	575.00	572.00	0	536	0.00%
2021/10/06	0	0.00	1	560.00	558.00	-1	535	-0.19%
2021/10/05	3	556.00	2	561.00	566.00	1	533	0.19%
2021/10/01	1	580.00	0	0.00	576.00	1	529	0.19%
2021/09/30	1	570.00	0	0.00	582.00	1	524	0.19%
2021/09/29	3	599.67	0	0.00	582.00	3	508	0.59%
2021/09/28	1	645.00	0	0.00	641.00	1	490	0.20%
2021/09/24	1	669.00	0	0.00	659.00	1	490	0.20%
2021/09/23	0	0.00	2	667.00	661.00	-2	493	-0.41%
2021/09/17	2	672.00	3	668.67	675.00	-1	495	-0.20%
2021/09/16	1	641.00	1	657.00	660.00	0	495	0.00%
2021/09/15	1	670.00	0	0.00	653.00	1	491	0.20%
2021/09/14	1	683.00	0	0.00	678.00	1	486	0.21%
2021/09/10	2	681.50	2	683.50	692.00	0	505	0.00%
2021/09/09	2	708.00	0	0.00	701.00	2	497	0.40%
2021/09/08	4	714.50	2	700.22	701.00	2	493	0.40%
2021/09/06	4	743.00	1	755.00	741.00	3	499	0.60%
2021/09/03	4	769.75	2	793.00	753.00	2	511	0.39%
2021/09/02	4	778.75	9	781.88	781.00	-5	523	-0.96%
2021/09/01	0	0.00	1	756.00	756.00	-1	528	-0.19%
2021/08/31	2	740.50	2	743.50	740.00	0	544	0.00%
2021/08/30	1	720.00	1	736.00	729.00	0	545	0.00%
2021/08/27	1	721.00	0	0.00	721.00	1	541	0.18%
2021/08/26	3	730.00	0	0.00	720.00	3	536	0.56%
2021/08/25	2	747.50	1	770.00	762.00	1	525	0.19%
2021/08/24	21	770.67	22	759.00	759.00	-1	513	-0.19%
2021/08/23	1	745.00	1	770.00	757.00	0	504	0.00%
2021/08/20	3	758.33	2	796.85	755.00	1	496	0.20%
2021/08/19	1	764.04	6	766.67	750.00	-5	481	-1.03%
2021/08/18	4	704.00	2	715.00	721.00	2	465	0.43%
2021/08/17	1	735.00	0	739.00	721.00	1	452	0.22%
2021/08/16	1	745.00	0	0.00	760.00	1	453	0.22%
2021/08/13	2	768.49	1	775.00	752.00	1	453	0.22%
2021/08/12	0	788.00	2	793.00	800.00	-2	450	-0.44%
2021/08/11	1	775.00	1	787.00	758.00	0	455	0.00%
2021/08/10	3	780.00	2	792.00	776.00	1	459	0.22%
2021/08/09	1	795.00	0	0.00	807.00	1	459	0.22%
2021/08/05	0	830.44	0	0.00	810.00	0	465	0.00%
2021/08/04	0	826.00	1.1	822.19	829.00	-1	470	-0.22%
2021/08/03	3	818.67	0	0.00	825.00	3	468	0.64%
2021/08/02	0	0.00	1	853.00	832.00	-1	462	-0.22%
2021/07/30	2	828.00	11.1	830.40	830.00	-9.1	444	-2.04%
2021/07/29	1	752.00	4	774.50	786.00	-3	405	-0.74%
2021/07/28	1	745.00	1	745.00	737.00	0	389	0.00%
2021/07/27	1	777.00	1	781.00	780.00	0	387	0.00%
2021/07/26	0	0.00	3.1	776.45	772.00	-3.1	384	-0.81%
2021/07/23	0	0.00	6.1	750.82	755.00	-6.1	374	-1.63%
2021/07/22	2	698.50	7	716.43	720.00	-5	356	-1.40%
2021/07/16	0	0.00	4	669.50	690.00	-4	349	-1.14%
2021/07/15	1	655.00	0	0.00	655.00	1	349	0.29%
2021/07/14	0	0.00	14	652.29	651.00	-14	356	-3.93%
2021/07/13	0	0.00	1	667.00	657.00	-1	355	-0.28%
2021/07/12	0	664.00	0	0.00	661.00	0	353	0.00%
2021/07/09	0	675.00	0	0.00	668.00	0	352	0.01%
2021/07/08	0	0.00	1	687.00	682.00	-1	350	-0.28%
2021/07/07	1	689.00	1	692.00	693.00	0	347	0.00%
2021/07/06	9	696.22	0	0.00	692.00	9	349	2.57%
2021/07/05	6	701.83	0	0.00	699.00	6	355	1.69%
2021/07/01	1	693.00	0	0.00	690.00	1	364	0.27%
2021/06/30	8	691.13	0	0.00	700.00	8	366	2.18%
2021/06/29	5	692.40	1	715.00	706.00	4	362	1.10%
2021/06/28	0	696.00	0	0.00	695.00	0	360	0.00%
2021/06/22	4	704.25	0	0.00	691.00	4	370	1.08%
2021/06/21	0	0.00	1	715.00	722.00	-1	361	-0.28%
2021/06/18	0	0.00	1	692.00	695.00	-1	348	-0.29%
2021/06/16	0	0.00	1	685.00	675.00	-1	354	-0.28%
2021/06/15	8	687.25	8	701.13	681.00	0	353	0.00%
2021/06/11	2	702.50	1	740.00	704.00	1	343	0.29%
2021/06/10	1	670.00	4	692.50	717.00	-3	332	-0.90%
2021/06/09	2	638.50	14	649.21	652.00	-12	317	-3.78%
2021/06/08	3	627.33	6.2	657.60	618.00	-3.2	308	-1.03%
2021/06/07	1	615.00	0	0.00	609.00	1	289	0.34%
2021/06/01	0	0.00	2	642.50	635.00	-2	315	-0.63%
2021/05/27	0	0.00	1	615.00	626.00	-1	340	-0.29%
2021/05/25	0	0.00	2	602.50	611.00	-2	347	-0.58%
2021/05/20	0	0.00	1	572.00	561.00	-1	350	-0.29%
2021/05/19	1	552.00	2	566.00	564.00	-1	352	-0.28%
2021/05/18	2	530.50	3	541.00	545.00	-1	343	-0.29%
2021/05/17	1	520.00	1	530.00	522.00	0	337	0.00%
2021/05/13	2	548.50	1	565.00	554.00	1	327	0.31%
2021/05/12	3	625.00	0	0.00	594.00	3	320	0.94%
2021/05/11	1	670.00	1	669.00	660.00	0	314	0.00%
2021/05/07	0	0.00	1	704.00	707.00	-1	322	-0.31%
2021/05/05	0	0.00	1	695.00	685.00	-1	333	-0.30%
2021/05/04	3	676.00	0	0.00	692.00	3	339	0.88%
2021/05/03	1	694.99	0	0.00	690.00	1	353	0.29%
2021/04/29	1	705.00	0	0.00	709.00	1	373	0.27%
2021/04/28	2	725.00	0	0.00	717.00	2	373	0.54%
2021/04/27	0	740.00	0	0.00	731.00	0	380	0.00%
2021/04/26	0	0.00	0	741.00	741.00	0	385	0.00%
2021/04/22	2	755.50	2	738.00	737.00	0	398	0.00%
2021/04/21	1	745.24	1	770.00	746.00	0	417	0.00%
2021/04/20	0	0.00	2	745.00	754.00	-2	427	-0.47%
2021/04/15	0	0.00	1	738.00	736.00	-1	449	-0.22%
2021/04/14	2	720.00	0	0.00	715.00	2	451	0.44%
2021/04/12	1	740.00	0	0.00	734.00	1	463	0.22%
2021/04/08	0	0.00	2.4	757.42	746.00	-2.4	463	-0.52%
2021/04/07	2	737.50	0	0.00	753.00	2	460	0.43%
2021/04/06	0	0.00	1	726.00	726.00	-1	457	-0.22%
2021/04/01	1	750.00	0	0.00	744.00	1	456	0.22%
2021/03/30	1	744.00	3	750.00	749.00	-2	468	-0.43%
2021/03/29	0	0.00	2	732.50	734.00	-2	471	-0.42%
2021/03/26	0	0.00	2	710.00	711.00	-2	470	-0.43%
2021/03/25	1	695.00	0	0.00	698.00	1	471	0.21%
2021/03/23	0	0.00	1	703.00	703.00	-1	481	-0.21%
2021/03/22	0.3	710.00	0	0.00	710.00	0.3	488	0.06%
2021/03/17	0	0.00	2	710.00	709.00	-2	489	-0.41%
2021/03/16	0	0.00	1	720.00	717.00	-1	489	-0.20%
2021/03/09	2	705.50	12	695.33	701.00	-10	517	-1.93%
2021/03/05	2.1	700.48	4	735.25	735.00	-1.9	509	-0.37%
2021/03/04	1	711.00	1	720.00	720.00	0	507	0.00%
2021/03/03	2	700.00	1	704.00	706.00	1	502	0.20%
2021/03/02	3	720.00	0	0.00	690.00	3	496	0.60%
2021/02/25	0	0.00	1	776.00	773.00	-1	485	-0.21%
2021/02/23	0	0.00	1	763.00	769.00	-1	481	-0.21%
2021/02/22	0	0.00	1	764.00	768.00	-1	482	-0.21%
2021/02/19	0	0.00	4	757.25	766.00	-4	487	-0.82%
2021/02/18	2	744.50	0	0.00	751.00	2	493	0.41%
2021/02/17	0	0.00	4	748.75	751.00	-4	499	-0.80%
2021/02/01	1	720.00	0	0.00	717.00	1	532	0.19%
2021/01/29	4	752.00	0	0.00	732.00	4	535	0.75%
2021/01/28	1	767.00	0	0.00	760.00	1	529	0.19%
2021/01/22	1	787.00	4	785.75	791.00	-3	513	-0.58%
2021/01/20	3	741.33	0	0.00	731.00	3	489	0.61%
2021/01/19	0	0.00	1	770.00	760.00	-1	483	-0.21%
2021/01/18	1	745.00	0	0.00	754.00	1	480	0.21%
2021/01/15	2	770.00	2	778.00	765.00	0	477	0.00%
2021/01/14	2	772.00	4.1	778.22	777.00	-2.1	468	-0.45%
2021/01/13	2	744.00	4	749.25	747.00	-2	450	-0.44%
2021/01/12	5	725.40	0	0.00	724.00	5	438	1.14%
2021/01/11	0	0.00	2	721.00	725.00	-2	431	-0.46%
2021/01/08	2	696.00	0	0.00	699.00	2	426	0.47%
2021/01/07	1	688.00	4	687.50	686.00	-3	423	-0.71%
2021/01/06	3	701.00	0	0.00	690.00	3	428	0.70%
2020/12/30	2	684.00	0	0.00	684.00	2	428	0.47%
2020/12/28	1	690.00	1	681.00	682.00	0	443	0.00%
2020/12/24	0	0.00	2	701.50	697.00	-2	446	-0.45%
2020/12/22	1	682.00	0	0.00	662.00	1	433	0.23%
2020/12/17	0	0.00	3.7	667.00	667.00	-3.7	436	-0.85%
2020/12/16	0.2	666.00	0.1	666.00	663.00	0.1	439	0.03%
2020/12/11	1	682.00	1	686.00	690.00	0	445	0.00%
2020/12/10	1	679.00	1	683.00	683.00	0	444	0.00%
2020/12/09	2	679.50	0	0.00	675.00	2	452	0.44%
2020/12/08	2	682.50	1	677.00	677.00	1	453	0.22%
2020/12/07	1	695.00	0.9	690.00	683.00	0.1	458	0.01%
2020/12/04	3	699.00	1	701.00	701.00	2	459	0.44%
2020/12/03	5	714.20	0	0.00	703.00	5	465	1.07%
2020/12/02	1	733.00	1	736.00	734.00	0	474	0.00%
2020/11/27	0	0.00	1	745.00	747.00	-1	495	-0.20%
2020/11/26	1	745.00	0	0.00	750.00	1	510	0.20%
2020/11/24	1	776.00	1	782.00	771.00	0	544	0.00%
2020/11/23	0.1	773.00	3	773.33	777.00	-2.9	576	-0.50%
2020/11/20	4	762.50	0	0.00	762.00	4	614	0.65%
2020/11/19	2	754.00	8	757.13	755.00	-6	647	-0.93%
2020/11/18	6	768.50	0	0.00	765.00	6	670	0.89%
2020/11/17	1	768.00	2	772.00	774.00	-1	675	-0.15%
2020/11/12	2	739.50	3	751.33	743.00	-1	693	-0.14%
2020/11/11	0	0.00	0.1	717.00	721.00	-0.1	689	-0.01%
2020/11/09	10.1	723.89	0	0.00	722.00	10.1	701	1.44%
2020/11/04	0	0.00	1	727.00	731.00	-1	710	-0.14%
2020/11/02	3	706.67	0	0.00	696.00	3	724	0.41%
2020/10/27	1	745.00	0	0.00	751.00	1	773	0.13%
2020/10/23	1	755.00	0	0.00	756.00	1	778	0.13%
2020/10/20	1	768.00	0	0.00	770.00	1	798	0.13%
2020/10/16	2	782.50	0	0.00	771.00	2	827	0.24%
2020/10/15	1	795.00	0	0.00	797.00	1	840	0.12%
2020/10/14	0	0.00	1	825.00	806.00	-1	844	-0.12%
2020/10/13	1	795.00	0	0.00	808.00	1	840	0.12%
2020/10/07	1	825.00	0	0.00	825.00	1	865	0.12%
2020/10/06	0	0.00	3	840.33	859.00	-3	865	-0.35%
2020/10/05	1	802.00	1	801.00	805.00	0	860	0.00%
2020/09/30	0	0.00	1	795.00	794.00	-1	874	-0.11%
2020/09/28	0	0.00	1	773.00	764.00	-1	906	-0.11%
2020/09/25	2	757.50	0	0.00	764.00	2	915	0.22%
2020/09/23	1	801.00	1	800.00	802.00	0	941	0.00%
2020/09/22	2	796.50	1	798.00	800.00	1	943	0.11%
2020/09/21	4	832.00	2	839.50	818.00	2	942	0.21%
2020/09/18	2	860.00	1	849.00	856.00	1	946	0.11%
2020/09/17	4	865.00	5	865.80	860.00	-1	958	-0.10%
2020/09/16	1	855.00	3	872.00	861.00	-2	966	-0.21%
2020/09/15	1	822.00	1	826.00	825.00	0	959	0.00%
2020/09/14	0	0.00	1	825.00	825.00	-1	962	-0.10%
2020/09/11	0	0.00	1	795.00	790.00	-1	960	-0.10%
2020/09/10	3	786.67	1	825.00	788.00	2	964	0.21%
2020/09/09	2	802.50	1	816.00	804.00	1	969	0.10%
2020/09/08	1	825.00	1	864.00	831.00	0	978	0.00%
2020/09/07	5	844.40	0	0.00	835.00	5	989	0.51%
2020/09/04	2	899.00	0	0.00	912.00	2	986	0.20%
2020/09/02	1	915.00	2	943.50	910.00	-1	1,006	-0.10%
2020/09/01	0	0.00	3	902.33	926.00	-3	998	-0.30%
2020/08/31	2	900.00	3	919.00	874.00	-1	997	-0.10%
2020/08/28	0	0.00	4	923.50	935.00	-4	983	-0.41%
2020/08/27	6.3	918.54	4	922.75	907.00	2.3	976	0.23%
2020/08/26	3	898.67	8	900.50	910.00	-5	946	-0.53%
2020/08/25	2.4	858.85	6	859.50	864.00	-3.6	907	-0.40%
2020/08/24	0	0.00	3	809.33	827.00	-3	878	-0.34%
2020/08/21	0	0.00	3	752.00	766.00	-3	855	-0.35%
2020/08/20	3	748.33	3	736.33	722.00	0	848	0.00%
2020/08/19	1	800.00	0	0.00	792.00	1	838	0.12%
2020/08/18	3	818.33	1	808.00	805.00	2	831	0.24%
2020/08/17	0	0.00	1	830.00	828.00	-1	826	-0.12%
2020/08/14	0	0.00	18	807.89	805.00	-18	820	-2.19%
2020/08/13	0	0.00	6	806.67	801.00	-6	820	-0.73%
2020/08/12	1	819.00	23	802.35	800.00	-22	820	-2.68%
2020/08/11	1	791.00	0	0.00	785.00	1	815	0.12%
2020/08/10	1	775.00	2	783.50	773.00	-1	809	-0.12%
2020/08/07	2	812.50	2	810.00	790.00	0	804	0.00%
2020/08/05	1	846.00	2	835.00	832.00	-1	791	-0.13%
2020/08/04	0	0.00	4	800.00	800.00	-4	778	-0.51%
2020/08/03	9	828.56	5	806.80	796.00	4	774	0.52%
2020/07/31	1	764.00	4	770.00	811.00	-3	758	-0.40%
2020/07/27	1	720.00	1	747.00	708.00	0	724	0.00%
2020/07/24	1	745.00	3	746.67	730.00	-2	716	-0.28%
2020/07/23	1	762.00	4	756.75	765.00	-3	706	-0.42%
2020/07/22	1	700.00	3	716.33	736.00	-2	685	-0.29%
2020/07/21	4	700.00	0	0.00	687.00	4	670	0.60%
2020/07/20	1	735.00	0	0.00	721.00	1	649	0.15%
2020/07/16	0	0.00	1	741.00	741.00	-1	637	-0.16%
2020/07/15	2	752.00	4	752.50	739.00	-2	633	-0.32%
2020/07/13	0.1	893.00	3	881.67	893.00	-2.9	598	-0.48%
2020/07/10	2	840.00	1	865.00	839.00	1	587	0.17%
2020/07/09	1	860.00	0	0.00	859.00	1	577	0.17%
2020/07/08	5	890.60	1	917.00	878.00	4	561	0.71%
2020/07/07	2	941.50	2	942.50	927.00	0	540	0.00%
2020/07/06	3	886.33	2	905.00	915.00	1	522	0.19%
2020/07/03	1	891.00	3	880.00	891.00	-2	514	-0.39%
2020/07/02	6	902.83	3	894.67	878.00	3	501	0.60%
2020/07/01	0	0.00	3	943.33	928.00	-3	478	-0.63%
2020/06/30	1	942.00	3.1	928.52	927.00	-2.1	472	-0.44%
2020/06/29	2.1	937.56	0	0.00	930.00	2.1	464	0.44%
2020/06/24	3.1	972.93	1	984.00	989.00	2.1	456	0.45%
2020/06/23	2	963.00	3	968.33	964.00	-1	441	-0.23%
2020/06/22	2	941.00	0	0.00	952.00	2	429	0.47%
2020/06/19	3	945.33	3	947.00	942.00	0	423	0.00%
2020/06/18	5	936.60	1	950.00	948.00	4	416	0.96%
2020/06/17	3	954.67	5	965.60	941.00	-2	408	-0.49%
2020/06/16	7	950.71	3	946.33	965.00	4	404	0.99%
2020/06/15	7	929.57	1	990.00	905.00	6	390	1.54%
2020/06/12	1	880.00	4	930.00	970.00	-3	376	-0.80%
2020/06/11	5	912.40	2	930.00	900.00	3	356	0.84%
2020/06/10	1	920.00	3	933.34	940.00	-2	343	-0.59%
2020/06/09	1	790.00	13	849.31	903.00	-12	334	-3.58%