昇佳電子 (6732)-永豐金-中和券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
331.0
漲跌
▼0.5
漲幅
-0.15%
成交量
164張
產業
上櫃半導體類股
177人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0	327.50	321.00	0	712	0.00%
2024/04/18	1	345.50	0	0.00	346.00	1	723	0.14%
2024/04/17	0	0.00	0	381.50	377.00	0	716	0.00%
2024/04/09	0	397.75	0	0.00	385.00	0	731	0.00%
2024/04/03	0	417.50	1	415.50	419.50	-1	718	-0.14%
2024/04/02	0	0.00	1	420.00	424.50	-1	738	-0.14%
2024/03/29	1	407.00	0	0.00	408.00	1	753	0.13%
2024/03/26	0	415.50	0	0.00	407.50	0	782	0.00%
2024/03/19	0	0.00	1	402.00	401.00	-1	818	-0.12%
2024/03/13	1	404.00	0	0.00	402.50	1	853	0.12%
2024/03/12	2	413.00	0	0.00	413.00	2	857	0.23%
2024/02/27	1	471.00	1	457.50	460.00	0	906	0.00%
2024/02/26	0	0.00	0	475.00	468.00	0	916	0.00%
2024/02/19	0	0.00	1	448.00	455.50	-1	943	-0.11%
2024/02/05	0	0.00	1	434.00	431.00	-1	979	-0.10%
2024/01/31	0	0.00	1.1	450.09	450.00	-1.1	1,041	-0.10%
2024/01/30	1	435.50	0	0.00	443.50	1	1,071	0.09%
2024/01/29	0	0.00	1.1	437.64	434.00	-1.1	1,093	-0.10%
2024/01/25	0	0.00	1	408.50	409.50	-1	1,186	-0.08%
2024/01/23	1	415.50	0	0.00	417.50	1	1,220	0.08%
2024/01/15	0.1	426.00	0	0.00	425.00	0.1	1,268	0.00%
2024/01/09	1	403.00	0	0.00	403.50	1	1,340	0.07%
2024/01/08	1	413.00	0	0.00	412.00	1	1,355	0.07%
2023/12/28	0	0.00	0	437.25	439.50	0	1,461	0.00%
2023/12/27	0	428.00	0	0.00	423.00	0	1,443	0.00%
2023/12/20	0	422.50	0	0.00	419.50	0	1,477	0.00%
2023/12/12	16	437.94	15.1	443.86	438.50	0.9	1,456	0.06%
2023/12/05	0.1	444.50	0	0.00	444.50	0.1	1,513	0.01%
2023/12/04	0	0.00	4	452.50	455.50	-4	1,516	-0.26%
2023/11/28	0	454.00	5	454.50	460.50	-5	1,631	-0.31%
2023/11/24	0	0.00	0	494.00	491.50	0	1,584	0.00%
2023/11/22	0	0.00	0	487.00	485.50	0	1,518	0.00%
2023/11/21	0	0.00	0	486.50	487.50	0	1,499	0.00%
2023/11/20	0	479.63	0	0.00	476.00	0	1,476	0.00%
2023/11/17	0	0.00	5	467.20	478.50	-5	1,440	-0.35%
2023/11/14	15	482.04	15	489.17	488.00	0	1,382	0.00%
2023/11/13	17	488.65	27	497.52	487.50	-10	1,362	-0.73%
2023/11/10	0	498.50	15	498.67	497.50	-15	1,343	-1.12%
2023/11/08	2	524.90	2	533.00	511.00	0	1,301	0.00%
2023/11/07	15.1	535.14	0	0.00	527.00	15.1	1,266	1.19%
2023/11/06	10	489.47	10	500.00	500.00	0	1,227	0.00%
2023/11/03	22.1	470.46	12	478.42	487.00	10.1	1,193	0.85%
2023/11/02	20	438.05	20	460.55	462.50	0	1,121	0.00%
2023/10/24	0	0.00	1	426.50	426.50	-1	1,081	-0.09%
2023/10/20	0	0.00	1	440.00	447.50	-1	1,057	-0.09%
2023/10/19	0	0.00	1	433.00	439.00	-1	1,038	-0.10%
2023/10/18	0	0.00	1	420.00	421.00	-1	1,002	-0.10%
2023/10/17	3	427.67	0	0.00	416.00	3	986	0.30%
2023/10/13	5	413.90	0	0.00	414.50	5	947	0.53%
2023/10/12	2	393.50	0	0.00	395.50	2	901	0.22%
2023/10/11	0	0.00	10	367.00	378.00	-10	893	-1.12%
2023/10/06	1	392.00	0	0.00	384.00	1	876	0.11%
2023/09/26	1	394.50	1	391.00	394.50	0	817	0.00%
2023/09/13	0	0.00	6	393.50	377.50	-6	743	-0.81%
2023/09/11	0	0.00	0.1	371.00	369.50	-0.1	700	-0.02%
2023/09/08	8	374.94	2	374.00	366.50	6	688	0.87%
2023/09/06	2	384.00	2	391.16	377.00	0	672	0.00%
2023/09/05	8	385.13	8	384.00	387.00	0	651	0.00%
2023/09/04	0	0.00	1	373.00	376.00	-1	625	-0.16%
2023/09/01	14	353.21	0	0.00	342.00	14	606	2.31%
2023/08/18	0	0.00	8	302.63	298.50	-8	612	-1.31%
2023/08/10	0	0.00	1	309.00	306.50	-1	637	-0.16%
2023/08/07	8	338.00	0	0.00	331.00	8	637	1.25%
2023/08/04	1	337.00	0	0.00	339.00	1	633	0.16%
2023/07/24	1	288.00	1	290.50	288.50	0	666	0.00%
2023/07/21	0	0.00	0.2	304.00	303.00	-0.2	680	-0.03%
2023/07/19	0.1	310.00	0	0.00	307.00	0.1	707	0.01%
2023/07/12	0	0.00	1	321.50	320.00	-1	778	-0.13%
2023/07/05	0.2	330.00	0	0.00	333.50	0.2	944	0.02%
2023/06/29	0	0.00	1	326.50	333.00	-1	971	-0.10%
2023/06/15	1	339.50	0	0.00	334.00	1	998	0.10%
2023/06/12	0	0.00	8	333.69	332.50	-8	1,031	-0.78%
2023/06/09	1	347.00	0	0.00	343.00	1	1,021	0.10%
2023/06/08	1	350.50	1	348.00	342.50	0	1,023	0.00%
2023/06/07	1	334.00	1	338.50	337.50	0	1,006	0.00%
2023/06/01	1	305.00	0.3	305.00	308.00	0.7	1,099	0.06%
2023/05/31	1	311.00	1	310.00	309.00	0	1,094	0.00%
2023/05/23	0	0.00	20	323.18	322.50	-20	1,231	-1.62%
2023/05/18	0.3	340.00	0.1	335.00	335.50	0.2	1,219	0.02%
2023/05/05	1.1	334.00	1	336.00	335.00	0.1	1,194	0.01%
2023/05/03	0	0.00	1.1	314.69	318.00	-1.1	1,192	-0.09%
2023/04/28	1	340.50	0	0.00	334.00	1	1,181	0.08%
2023/04/20	0	0.00	1	386.00	388.50	-1	1,064	-0.09%
2023/04/19	0	0.00	2	395.00	388.00	-2	1,040	-0.19%
2023/04/18	0.1	408.00	0	0.00	401.00	0.1	1,030	0.01%
2023/04/14	1	416.00	2	416.25	424.00	-1	982	-0.10%
2023/04/13	0	0.00	1	384.00	387.00	-1	923	-0.11%
2023/04/12	13	402.58	12	392.33	391.50	1	892	0.11%
2023/04/11	2	380.00	2.1	386.63	396.00	-0.1	846	-0.01%
2023/04/10	3	377.33	0	0.00	367.00	3	811	0.37%
2023/03/31	0	0.00	1	353.00	354.00	-1	750	-0.13%
2023/03/30	1.1	350.25	9	347.33	345.50	-7.9	736	-1.07%
2023/03/28	1	347.50	0	0.00	346.50	1	722	0.14%
2023/03/27	0	0.00	1	359.50	362.00	-1	709	-0.14%
2023/03/17	1	369.50	1	384.50	390.00	0	642	0.00%
2023/03/15	1	366.00	1	374.00	365.00	0	599	0.00%
2023/03/10	0	0.00	2	377.00	372.50	-2	567	-0.35%
2023/03/09	1	392.00	0	0.00	378.50	1	556	0.18%
2023/03/07	1	375.50	1	385.00	373.00	0	486	0.00%
2023/03/06	0	0.00	1	357.50	360.00	-1	441	-0.23%
2023/02/23	1	350.00	0.1	370.50	370.50	0.9	356	0.25%
2023/02/22	6.1	333.24	1	337.00	337.00	5.1	319	1.60%
2023/02/20	1	298.00	0	0.00	297.50	1	240	0.42%
2023/02/17	0	0.00	3	285.00	290.00	-3	234	-1.28%
2023/02/15	0	0.00	4	286.00	283.50	-4	231	-1.73%
2023/02/09	2	309.00	0	0.00	303.00	2	222	0.90%
2023/02/08	5	314.30	0	0.00	314.00	5	215	2.32%
2023/02/03	0	0.00	1	298.00	298.00	-1	195	-0.51%
2023/02/02	7	306.36	2	300.25	299.00	5	192	2.60%
2023/02/01	29	283.57	0	0.00	295.00	29	177	16.31%
2023/01/31	0	0.00	1	271.50	275.00	-1	155	-0.64%
2022/12/13	0.1	236.00	0	0.00	234.50	0.1	132	0.08%
2022/12/06	0	0.00	2	248.50	240.00	-2	137	-1.46%
2022/12/01	0	0.00	1	243.50	248.50	-1	136	-0.73%
2022/11/29	2	232.00	0	0.00	232.00	2	141	1.41%
2022/11/28	1	240.00	0	0.00	238.50	1	143	0.70%
2022/11/24	1	237.50	1	243.00	244.00	0	159	0.00%
2022/11/22	0	0.00	0	231.50	230.00	0	157	-0.01%
2022/11/17	0	0.00	1	244.00	253.50	-1	151	-0.66%
2022/11/15	1	232.00	0	0.00	236.00	1	144	0.69%
2022/10/26	0.1	200.00	0	0.00	198.00	0.1	138	0.07%
2022/10/25	0.1	208.00	0	0.00	199.50	0.1	141	0.07%
2022/09/28	0.2	220.00	0	0.00	213.00	0.2	167	0.12%
2022/09/23	0.1	241.00	0	0.00	235.00	0.1	176	0.06%
2022/09/06	0.1	252.00	0	0.00	246.00	0.1	199	0.05%
2022/07/08	0.1	250.00	0	0.00	251.00	0.1	242	0.04%
2022/07/06	0	0.00	3	246.00	238.50	-3	232	-1.29%
2022/07/05	1	255.50	2	246.00	255.00	-1	231	-0.43%
2022/07/01	2	253.50	0	0.00	261.00	2	226	0.88%
2022/06/28	0.1	278.50	1	269.00	269.00	-1	214	-0.44%
2022/06/27	1	285.00	0	0.00	283.50	1	211	0.47%
2022/06/23	0	0.00	8	287.56	287.50	-8	205	-3.90%
2022/06/21	8	305.00	0	0.00	305.00	8	201	3.97%
2022/06/13	0	0.00	1	321.00	320.50	-1	200	-0.50%
2022/06/10	0	0.00	2	327.00	328.50	-2	199	-1.00%
2022/05/26	2	320.75	0	0.00	320.00	2	196	1.02%
2022/05/13	3	319.00	0	0.00	324.00	3	189	1.59%
2022/05/06	0	0.00	3	329.50	325.50	-3	165	-1.81%
2022/04/29	1	342.00	0	0.00	337.50	1	160	0.62%
2022/04/27	0.1	348.00	0	0.00	349.50	0.1	155	0.03%
2022/04/26	2	367.50	0	0.00	367.50	2	151	1.32%
2022/04/21	1	390.00	0	0.00	387.00	1	151	0.66%
2022/03/28	0	0.00	6	421.33	422.00	-6	168	-3.56%
2022/03/25	2	430.00	0	0.00	430.00	2	177	1.13%
2022/03/15	0	0.00	1	408.00	409.00	-1	201	-0.50%
2022/03/10	1	415.00	0	0.00	429.00	1	212	0.47%
2022/03/09	2	399.50	0	0.00	405.00	2	212	0.94%
2022/03/08	2	390.00	0	0.00	391.00	2	215	0.93%
2022/02/24	0	0.00	0	443.00	431.50	0	239	-0.01%
2022/02/22	0	457.25	0	0.00	453.00	0	247	0.00%
2022/02/17	0	468.00	0	0.00	467.00	0	265	0.00%
2022/02/16	0	0.00	0.1	476.00	473.50	-0.1	269	-0.02%
2022/02/14	0	461.20	3	458.00	456.50	-3	276	-1.08%
2022/02/11	0	464.00	0	0.00	473.00	0	279	0.00%
2022/02/10	0	484.00	0	0.00	471.00	0	289	0.00%
2022/02/09	0	471.00	0	0.00	469.50	0	286	0.00%
2022/01/25	1	440.00	0	0.00	439.50	1	292	0.34%
2022/01/21	0	0.00	3	439.17	437.50	-3	300	-1.00%
2022/01/19	1	445.00	0	0.00	445.00	1	330	0.30%
2022/01/17	2	450.00	0	0.00	450.00	2	342	0.58%
2022/01/14	0.1	436.00	3	440.00	443.50	-3	346	-0.85%
2022/01/12	3	454.00	0	0.00	454.00	3	350	0.86%
2022/01/06	0	0.00	1	500.00	505.00	-1	356	-0.28%
2022/01/05	0	0.00	2	512.00	506.00	-2	361	-0.55%
2022/01/03	0	0.00	1.1	519.45	518.00	-1.1	373	-0.29%
2021/12/29	2	516.00	0	0.00	516.00	2	379	0.53%
2021/12/24	0	0.00	1	515.00	512.00	-1	395	-0.25%
2021/12/22	0	0.00	1	523.00	522.00	-1	429	-0.23%
2021/12/21	1	518.00	0	0.00	522.00	1	427	0.23%
2021/12/17	0	0.00	6	497.50	495.00	-6	413	-1.45%
2021/12/15	6	497.25	0	0.00	496.50	6	413	1.45%
2021/12/14	1	493.00	0	0.00	488.00	1	414	0.24%
2021/12/13	1	505.00	0	0.00	502.00	1	415	0.24%
2021/12/09	2.1	482.52	3	489.67	480.00	-0.9	412	-0.22%
2021/12/08	1	495.00	3	497.50	493.00	-2	409	-0.49%
2021/12/06	3	499.00	0	0.00	497.50	3	414	0.72%
2021/12/03	1	498.00	1	497.00	496.00	0	421	0.00%
2021/12/02	1	499.00	0	0.00	499.00	1	423	0.24%
2021/12/01	2	496.50	2	501.50	497.00	0	421	0.00%
2021/11/29	0	0.00	2	505.00	500.00	-2	427	-0.47%
2021/11/26	2	510.00	0	0.00	510.00	2	427	0.47%
2021/11/23	3.1	520.39	1	530.00	517.00	2.1	429	0.49%
2021/11/22	1	533.00	1	529.00	530.00	0	435	0.00%
2021/11/19	1	535.00	0	0.00	529.00	1	446	0.22%
2021/11/18	1	551.00	0	0.00	549.00	1	447	0.22%
2021/11/16	2	523.00	2	530.00	525.00	0	456	0.00%
2021/11/15	1	524.00	1	533.00	530.00	0	472	0.00%
2021/11/11	1	530.00	2	530.00	531.00	-1	480	-0.21%
2021/11/05	2	558.00	0	0.00	563.00	2	481	0.42%
2021/11/03	1	558.00	5	558.00	557.00	-4	492	-0.81%
2021/11/02	5	552.00	0	0.00	550.00	5	491	1.02%
2021/11/01	0	0.00	1	566.00	568.00	-1	489	-0.20%
2021/10/29	1	584.00	0	0.00	579.00	1	489	0.20%
2021/10/21	1	545.00	0	0.00	525.00	1	531	0.19%
2021/10/20	0	0.00	0.2	543.00	540.00	-0.2	539	-0.03%
2021/10/14	0	0.00	1	511.00	507.00	-1	556	-0.18%
2021/10/13	1	518.00	0	0.00	518.00	1	552	0.18%
2021/09/30	1	561.00	1	567.00	582.00	0	524	0.00%
2021/09/29	1	585.00	0	0.00	582.00	1	508	0.20%
2021/09/15	0	0.00	2	671.00	653.00	-2	491	-0.41%
2021/09/13	0	0.00	2	679.00	679.00	-2	494	-0.40%
2021/09/10	3	688.00	0	0.00	692.00	3	505	0.59%
2021/09/03	2	767.00	0	0.00	753.00	2	511	0.39%
2021/09/02	0	0.00	2	785.00	781.00	-2	523	-0.38%
2021/08/27	2	719.00	0	0.00	721.00	2	541	0.37%
2021/08/23	0	0.00	2	755.00	757.00	-2	504	-0.40%
2021/08/19	2	771.50	0	0.00	750.00	2	481	0.42%
2021/08/04	0	0.00	1	831.00	829.00	-1	470	-0.21%
2021/07/30	0.1	841.04	0	0.00	830.00	0.1	444	0.03%
2021/07/27	1	774.00	0	0.00	780.00	1	387	0.26%
2021/07/23	0.1	742.90	0	0.00	755.00	0.1	374	0.01%
2021/07/22	0	0.00	1	718.00	720.00	-1	356	-0.28%
2021/07/19	1	678.00	0	0.00	678.00	1	347	0.29%
2021/07/16	0	0.00	1	690.00	690.00	-1	349	-0.29%
2021/07/14	1	654.00	0	0.00	651.00	1	356	0.28%
2021/07/13	0	0.00	1	660.00	657.00	-1	355	-0.28%
2021/06/10	1	713.00	0	0.00	717.00	1	332	0.30%
2021/05/14	0	0.00	1	578.00	558.00	-1	331	-0.30%
2021/05/13	1	554.00	0	0.00	554.00	1	327	0.31%
2021/05/12	1	594.00	0	0.00	594.00	1	320	0.31%
2021/05/06	1	699.00	1	691.00	700.00	0	330	0.00%
2021/04/27	0	0.00	2	732.00	731.00	-2	380	-0.53%
2021/04/23	2	737.00	0	0.00	737.00	2	388	0.52%
2021/04/12	0	0.00	2	733.00	734.00	-2	463	-0.43%
2021/04/06	2	726.00	0	0.00	726.00	2	457	0.44%
2021/03/30	0	0.00	2	755.00	749.00	-2	468	-0.43%
2021/03/02	2	766.00	0	0.00	690.00	2	496	0.40%
2021/01/13	0	0.00	3.7	745.20	747.00	-3.7	450	-0.83%
2020/12/21	0	0.00	0.1	681.00	680.00	-0.1	433	-0.02%
2020/12/18	0	0.00	0.5	687.00	685.00	-0.5	436	-0.12%
2020/11/20	0.2	763.00	0	0.00	762.00	0.2	614	0.03%
2020/11/13	0	750.00	0	0.00	741.00	0	686	0.00%
2020/11/12	0	0.00	1	748.00	743.00	-1	693	-0.14%
2020/11/04	1	731.00	0	0.00	731.00	1	710	0.14%
2020/11/02	0	700.00	0	0.00	696.00	0	724	0.00%
2020/10/29	0.1	737.00	0	0.00	735.00	0.1	737	0.01%
2020/09/15	0	0.00	1	825.00	825.00	-1	959	-0.10%
2020/09/14	1	822.00	0	0.00	825.00	1	962	0.10%
2020/09/09	0	0.00	0.3	812.00	804.00	-0.3	969	-0.03%
2020/09/07	0	840.00	0	0.00	835.00	0	989	0.00%
2020/09/03	0	0.00	2	927.50	920.00	-2	990	-0.20%
2020/09/02	0	0.00	1	923.00	910.00	-1	1,006	-0.10%
2020/08/25	0.3	858.00	0	0.00	864.00	0.3	907	0.03%
2020/08/18	0	0.00	0.2	804.00	805.00	-0.2	831	-0.02%
2020/08/05	0	0.00	1	827.00	832.00	-1	791	-0.13%
2020/08/03	1	820.00	1	833.00	796.00	0	774	0.00%
2020/07/23	0	770.00	0	0.00	765.00	0	706	0.00%
2020/07/21	0	0.00	2	693.00	687.00	-2	670	-0.30%
2020/07/16	1	746.00	0	0.00	741.00	1	637	0.16%
2020/07/15	1	756.00	0	0.00	739.00	1	633	0.16%
2020/07/09	4	863.25	0	0.00	859.00	4	577	0.69%
2020/07/08	2	883.50	0	0.00	878.00	2	561	0.36%
2020/06/30	0	0.00	2	928.00	927.00	-2	472	-0.42%
2020/06/23	1	990.00	0	0.00	964.00	1	441	0.23%
2020/06/16	0	0.00	0	962.00	965.00	0	404	-0.01%
2020/06/12	2	920.00	0	0.00	970.00	2	376	0.53%
2020/06/11	0	0.00	1	916.00	900.00	-1	356	-0.28%
2020/06/10	1	940.00	2	943.50	940.00	-1	343	-0.29%
2020/06/09	2	788.00	0	0.00	903.00	2	334	0.60%