博晟生醫 (6733)-宏遠-館前券商分點個股進出

台股 » 個股 » 博晟生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博晟生醫

(6733)

股價
37.45
漲跌
▼0.15
漲幅
-0.40%
成交量
118張
產業
上櫃生技醫療類股
29人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博晟生醫 (6733)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	37.45	0	0.00	37.60	2	277	0.72%
2024/05/08	0	0.00	2	37.60	37.55	-2	276	-0.72%
2024/05/07	2	37.13	1	37.40	37.30	1	278	0.36%
2024/05/06	9	37.21	0	0.00	37.00	9	280	3.20%
2024/05/03	4	37.25	0	0.00	37.25	4	286	1.40%
2024/05/02	0	0.00	2	36.80	36.80	-2	287	-0.70%
2024/04/29	0	0.00	2	36.65	36.65	-2	299	-0.67%
2024/04/23	3	36.22	0	0.00	36.40	3	310	0.97%
2024/04/22	30	36.43	0	0.00	36.00	30	315	9.52%
2024/04/15	3	37.50	0	0.00	37.45	3	316	0.95%
2024/02/16	1	40.90	10	41.30	41.25	-9	475	-1.89%
2023/12/27	0	0.00	1	38.50	38.40	-1	398	-0.25%
2023/12/19	1	38.00	0	0.00	37.55	1	353	0.28%
2023/12/04	0	0.00	9	41.00	40.90	-9	301	-2.98%
2023/12/01	9	41.54	15	39.50	41.65	-6	257	-2.33%
2023/11/30	15	37.67	0	0.00	38.00	15	185	8.09%
2023/09/19	2	36.70	0	0.00	36.75	2	628	0.32%
2023/09/01	0	0.00	4	37.33	37.20	-4	949	-0.42%
2023/08/28	0	0.00	2	34.68	34.60	-2	1,098	-0.18%
2023/08/25	0	0.00	1	35.00	35.05	-1	1,155	-0.09%
2023/08/24	0	0.00	1	35.05	35.05	-1	1,165	-0.09%
2023/08/10	0	0.00	1	37.60	37.50	-1	1,272	-0.08%
2023/08/02	1	40.00	0	0.00	40.00	1	1,340	0.07%
2023/07/31	1	40.20	0	0.00	40.20	1	1,392	0.07%
2023/07/26	1	41.00	0	0.00	40.70	1	1,468	0.07%
2023/07/17	1	42.00	3	42.67	43.00	-2	1,872	-0.11%
2023/07/14	2	40.93	1	41.30	40.70	1	1,922	0.05%
2023/07/13	1	40.85	0	0.00	40.40	1	1,944	0.05%
2023/07/12	1	42.70	6	42.03	40.65	-5	1,962	-0.25%
2023/07/10	2	43.40	0	0.00	43.05	2	1,954	0.10%
2023/07/06	7	45.33	0	0.00	45.30	7	1,987	0.35%
2023/07/05	1	45.25	0	0.00	45.75	1	2,061	0.05%
2023/07/03	3	46.35	0	0.00	46.10	3	2,078	0.14%
2023/06/30	7	47.93	9	48.22	47.70	-2	2,075	-0.10%
2023/06/29	2	45.60	0	0.00	48.20	2	2,039	0.10%
2023/06/27	0	0.00	2	44.80	44.85	-2	2,054	-0.10%
2023/06/21	0	0.00	1	43.65	43.75	-1	2,229	-0.04%
2023/06/20	1	43.30	0	0.00	43.60	1	2,263	0.04%
2023/06/16	4	43.74	0	0.00	43.65	4	2,402	0.17%
2023/06/14	7	44.74	0	0.00	44.10	7	2,417	0.29%
2023/06/13	2	45.20	0	0.00	45.20	2	2,402	0.08%
2023/06/12	0	0.00	12	45.70	45.65	-12	2,378	-0.50%
2023/06/08	0	0.00	1	45.70	47.80	-1	2,301	-0.04%
2023/06/07	5	44.84	8	45.13	44.70	-3	2,236	-0.13%
2023/06/06	2	42.70	0	0.00	42.75	2	2,171	0.09%
2023/06/02	1	41.90	2	42.60	41.95	-1	2,154	-0.05%
2023/06/01	1	44.75	1	42.45	42.60	0	2,122	0.00%
2023/05/31	0	0.00	3	42.28	43.20	-3	2,060	-0.15%
2023/05/29	1	39.65	1	40.40	39.55	0	2,032	0.00%
2023/05/24	2	40.40	0	0.00	40.05	2	2,103	0.10%
2023/05/23	2	39.88	2	40.85	40.85	0	2,087	0.00%
2023/05/22	2	38.75	2	38.70	39.20	0	2,052	0.00%
2023/05/19	2	37.90	1	37.60	38.00	1	2,036	0.05%
2023/05/18	0	0.00	1	37.60	37.60	-1	2,027	-0.05%
2023/05/17	1	38.00	0	0.00	37.55	1	2,021	0.05%
2023/05/15	1	37.00	0	0.00	37.10	1	1,996	0.05%
2023/05/12	0	0.00	1	38.45	38.15	-1	1,976	-0.05%
2023/05/11	0	0.00	2	39.45	39.00	-2	1,965	-0.10%
2023/05/09	2	39.48	0	0.00	38.55	2	1,929	0.10%
2023/05/08	2	40.00	0	0.00	40.00	2	1,904	0.11%
2023/05/05	2	41.20	0	0.00	41.00	2	1,884	0.11%
2023/05/04	1	39.45	2	40.80	42.00	-1	1,851	-0.05%
2023/05/03	5	39.17	0	0.00	38.95	5	1,807	0.28%
2023/05/02	3	39.38	3	38.93	39.35	0	1,785	0.00%
2023/04/28	3	38.30	2	39.05	38.15	1	1,762	0.06%
2023/04/26	1	37.20	0	0.00	38.35	1	1,678	0.06%
2023/04/25	3	38.65	4	39.24	38.55	-1	1,641	-0.06%
2023/04/21	3	47.40	0	0.00	41.60	3	1,514	0.20%
2023/04/20	1	43.15	0	0.00	43.15	1	1,329	0.08%
2023/04/19	0	0.00	2	36.93	39.25	-2	1,283	-0.16%
2023/04/18	0	0.00	18	35.57	35.70	-18	1,215	-1.48%
2023/04/17	9	35.16	24	34.66	34.95	-15	1,181	-1.27%
2023/04/14	0	0.00	10	34.28	34.25	-10	1,148	-0.87%
2023/04/13	0	0.00	10	34.00	34.25	-10	1,136	-0.88%
2023/04/12	1	34.90	13	34.79	34.35	-12	1,118	-1.07%
2023/04/11	2	34.13	0	0.00	34.15	2	1,089	0.18%
2023/04/10	0	0.00	26	35.48	35.40	-26	1,048	-2.48%
2023/04/07	0	0.00	1	33.15	32.90	-1	961	-0.10%
2023/03/31	2	33.40	4	33.74	33.55	-2	918	-0.22%
2023/03/30	0	0.00	1	32.75	32.75	-1	892	-0.11%
2023/03/29	4	33.03	5	33.50	32.30	-1	872	-0.11%
2023/03/28	9	33.33	5	34.00	33.00	4	843	0.47%
2023/03/27	13	34.38	8	34.83	34.20	5	810	0.62%
2023/03/24	6	33.28	302.4	34.18	34.00	-296.4	708	-41.83%	大賣/鉅額交易
2023/03/23	8	31.23	7	31.37	31.15	1	611	0.16%
2023/03/22	29	31.63	78	32.26	32.55	-49	573	-8.54%
2023/03/21	0	0.00	291	29.36	29.70	-291	485	-59.90%	大賣/鉅額交易
2023/03/20	0	0.00	193	26.92	27.00	-193	417	-46.21%	大賣/鉅額交易
2023/03/17	2	24.85	0	0.00	25.10	2	386	0.52%
2023/03/16	1	24.85	0	0.00	24.80	1	381	0.26%
2023/03/10	0	0.00	19	26.42	26.15	-19	364	-5.22%
2023/03/08	1	25.55	0	0.00	25.95	1	344	0.29%
2023/03/03	111	24.86	64	24.85	25.50	47	315	14.91%	大買/
2023/03/02	5	26.08	0	0.00	26.15	5	290	1.72%
2023/02/23	0	0.00	301	27.90	27.90	-301	197	-152.79%	大賣/鉅額交易
2023/02/20	0	0.00	1	23.85	24.95	-1	138	-0.72%
2023/02/16	1	23.65	0	0.00	23.65	1	124	0.80%
2023/02/06	0	0.00	5	23.00	23.00	-5	96	-5.18%
2023/02/02	5	23.00	0	0.00	22.90	5	92	5.38%
2023/02/01	0	0.00	3	22.40	22.35	-3	88	-3.40%
2023/01/31	3	22.25	0	0.00	22.25	3	88	3.39%
2023/01/16	22	21.30	0	0.00	21.40	22	86	25.58%
2022/12/30	0	0.00	25	21.92	21.80	-25	94	-26.56%
2022/12/29	6	22.00	18	21.97	22.05	-12	93	-12.82%
2022/12/28	0	0.00	27	22.26	22.05	-27	93	-28.78%
2022/12/27	0	0.00	3	22.72	22.50	-3	94	-3.17%
2022/12/26	0	0.00	18	22.60	22.50	-18	94	-19.03%
2022/12/16	0	23.15	0	0.00	23.15	0	109	0.01%
2022/12/09	0	0.00	1	23.90	23.80	-1	151	-0.66%
2022/11/30	1	21.70	0	0.00	21.70	1	262	0.38%
2022/11/28	4	21.68	0	0.00	21.70	4	279	1.43%
2022/11/25	34	21.59	0	0.00	21.60	34	296	11.48%
2022/11/17	1	21.50	0	0.00	21.55	1	320	0.31%
2022/11/16	1	21.55	0	0.00	21.55	1	326	0.31%
2022/11/15	9	21.46	1	21.45	21.60	8	331	2.42%
2022/11/14	8	21.39	0	0.00	21.70	8	332	2.41%
2022/11/11	2	21.05	0	0.00	21.40	2	335	0.60%
2022/09/30	0	0.00	4	23.01	23.05	-4	329	-1.21%
2022/09/16	0	0.00	9	26.26	26.00	-9	282	-3.19%
2022/09/15	5	27.60	100	27.60	26.80	-95	264	-35.98%
2022/09/14	0	0.00	20	24.95	25.10	-20	226	-8.81%
2022/09/08	0	0.00	10	23.85	23.85	-10	201	-4.96%
2022/08/31	0	0.00	18	23.50	24.00	-18	109	-16.45%
2022/08/30	0	0.00	11	21.84	21.85	-11	97	-11.28%
2022/08/24	0	0.00	2	22.20	22.15	-2	84	-2.35%
2022/08/22	0	0.00	2	22.63	22.45	-2	76	-2.61%
2022/08/19	0	0.00	1	22.10	21.85	-1	70	-1.41%
2022/08/18	0	0.00	1	22.10	22.00	-1	68	-1.45%
2022/08/08	3	20.17	0	0.00	20.10	3	61	4.88%
2022/08/03	3	20.70	0	0.00	20.45	3	60	4.96%
2022/07/20	22	20.67	0	0.00	20.75	22	52	42.02%
2022/07/19	12	20.77	0	0.00	20.65	12	53	22.32%
2022/07/18	20	20.71	0	0.00	20.80	20	54	36.51%
2022/07/15	18	20.72	0	0.00	20.80	18	54	32.90%
2022/07/14	11	20.78	0	0.00	20.95	11	53	20.56%
2022/06/08	1	22.90	0	0.00	23.15	1	138	0.72%
2022/04/25	0	0.00	2	25.10	25.10	-2	140	-1.43%
2022/04/01	2	24.75	68	26.54	27.00	-66	83	-78.62%
2022/03/30	1	24.80	0	0.00	24.90	1	54	1.84%
2022/03/29	2	24.73	0	0.00	24.80	2	54	3.67%
2022/03/28	9	24.72	0	0.00	24.80	9	54	16.38%
2022/03/25	6	24.66	0	0.00	24.80	6	55	10.75%
2022/03/24	7	24.65	0	0.00	24.80	7	55	12.58%
2022/03/23	24	24.87	0	0.00	24.80	24	55	43.01%
2022/03/22	3	24.70	0	0.00	24.75	3	57	5.26%
2022/03/09	2	25.10	0	0.00	25.10	2	91	2.18%
2022/03/07	4	25.10	0	0.00	25.60	4	97	4.09%
2022/02/23	0	0.00	3	26.63	27.00	-3	100	-2.98%
2022/01/14	1	24.60	0	0.00	25.00	1	102	0.97%
2021/12/27	1	26.45	0	0.00	26.40	1	98	1.01%
2021/12/24	20	26.39	0	0.00	26.40	20	97	20.44%
2021/12/23	2	26.60	0	0.00	26.60	2	96	2.07%
2021/12/22	17	26.64	0	0.00	26.70	17	96	17.60%
2021/12/21	1	26.95	0	0.00	26.85	1	96	1.04%
2021/12/13	0	0.00	1	27.30	27.45	-1	86	-1.15%
2021/12/08	0	0.00	1	25.55	25.45	-1	75	-1.32%
2021/12/01	1	23.50	0	0.00	23.60	1	50	1.98%
2021/11/23	0	0.00	2	24.25	24.10	-2	48	-4.09%
2021/11/22	0	0.00	11	24.28	24.35	-11	49	-22.38%
2021/10/19	2	23.20	0	0.00	23.45	2	63	3.15%
2021/10/05	1	22.40	0	0.00	22.60	1	71	1.40%
2021/10/04	22	22.62	0	0.00	22.60	22	72	30.37%
2021/07/28	5	23.00	0	0.00	23.05	5	109	4.57%
2021/07/26	25	23.75	0	0.00	23.70	25	117	21.19%
2021/07/14	10	24.05	0	0.00	23.90	10	146	6.84%
2021/07/13	23	24.47	0	0.00	24.35	23	146	15.66%
2021/07/12	10	25.00	0	0.00	24.95	10	147	6.79%
2021/07/09	23	25.15	0	0.00	25.15	23	148	15.44%
2021/07/06	20	25.33	0	0.00	25.35	20	218	9.15%
2021/06/30	10	25.80	0	0.00	25.80	10	227	4.39%
2021/06/29	27	26.02	0	0.00	26.00	27	228	11.79%
2021/06/28	33	26.18	0	0.00	26.15	33	227	14.47%
2021/06/24	1	26.30	0	0.00	26.40	1	237	0.42%
2021/06/23	7	26.44	0	0.00	26.40	7	240	2.91%
2021/06/18	10	26.67	0	0.00	26.65	10	245	4.07%
2021/06/17	12	26.72	0	0.00	26.90	12	248	4.83%
2021/06/10	10	26.75	0	0.00	27.05	10	257	3.88%
2021/06/09	5	26.80	0	0.00	26.85	5	261	1.91%
2021/06/07	25	26.80	0	0.00	26.80	25	273	9.13%
2021/05/26	12	26.85	0	0.00	26.85	12	288	4.16%
2021/05/19	8	26.10	0	0.00	26.45	8	345	2.31%
2021/05/18	10	26.00	0	0.00	26.00	10	351	2.85%
2021/05/11	10	28.00	0	0.00	27.75	10	364	2.74%
2021/05/10	15	29.02	0	0.00	29.00	15	382	3.93%
2021/05/04	20	29.55	0	0.00	29.10	20	392	5.10%
2021/05/03	22	30.28	0	0.00	30.20	22	389	5.64%
2021/04/28	20	30.28	0	0.00	30.25	20	386	5.17%
2021/04/27	20	30.35	0	0.00	30.35	20	385	5.18%
2021/04/26	51	30.55	0	0.00	30.45	51	387	13.15%
2021/04/23	4	30.94	0	0.00	30.95	4	385	1.04%
2021/04/22	2	31.53	0	0.00	31.10	2	386	0.52%
2021/04/21	0	0.00	2	32.10	31.70	-2	383	-0.52%
2021/04/14	45	31.16	0	0.00	30.85	45	385	11.66%
2021/04/13	247	32.38	0	0.00	31.40	247	382	64.53%	大買/鉅額交易
2021/04/12	0	0.00	200	33.95	33.95	-200	358	-55.84%	大賣/鉅額交易
2021/04/07	1	30.10	0	0.00	30.50	1	316	0.32%
2021/04/06	12	30.00	0	0.00	30.00	12	315	3.80%
2021/04/01	1	30.30	0	0.00	30.30	1	310	0.32%
2021/03/29	0	0.00	1	31.30	31.10	-1	321	-0.31%
2021/03/26	10	30.00	0	0.00	30.05	10	317	3.15%
2021/03/23	4	30.10	0	0.00	30.15	4	318	1.26%
2021/03/22	2	30.08	0	0.00	30.05	2	320	0.62%
2021/03/10	1	29.45	0	0.00	31.00	1	312	0.32%
2021/03/09	38	29.34	0	0.00	29.45	38	309	12.27%
2021/03/08	18	29.43	0	0.00	29.40	18	308	5.84%
2021/03/05	4	29.10	0	0.00	29.70	4	306	1.30%
2021/03/04	34	29.42	0	0.00	29.35	34	306	11.09%
2021/03/03	4	29.84	0	0.00	29.90	4	306	1.31%
2021/03/02	50	30.65	0	0.00	30.00	50	313	15.93%
2021/02/26	57	30.40	0	0.00	30.65	57	311	18.29%
2021/02/25	124	30.70	0	0.00	30.70	124	310	39.95%	大買/鉅額交易
2021/02/24	70	30.86	0	0.00	30.95	70	309	22.62%
2021/02/23	40	31.72	0	0.00	31.70	40	305	13.10%
2021/02/22	0	0.00	295	32.10	32.10	-295	283	-104.06%	大賣/鉅額交易
2021/02/17	37	27.75	0	0.00	27.75	37	255	14.47%
2021/02/05	23	28.35	10	28.35	28.40	13	258	5.04%
2021/02/03	1	28.20	0	0.00	29.10	1	251	0.40%
2021/02/02	1	28.20	0	0.00	28.40	1	242	0.41%
2021/02/01	165	27.67	0	0.00	28.05	165	239	69.03%	大買/鉅額交易