博晟生醫 (6733)-新光券商分點個股進出

台股 » 個股 » 博晟生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博晟生醫

(6733)

股價
36.65
漲跌
▲0.05
漲幅
+0.14%
成交量
74張
產業
上櫃生技醫療類股
29人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博晟生醫 (6733)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	36.60	36.60	-1	302	-0.33%
2024/04/25	0	0.00	2	36.30	36.20	-2	304	-0.66%
2024/04/24	1	36.30	0	0.00	36.70	1	305	0.33%
2024/04/23	2	36.15	2	36.58	36.40	0	310	0.00%
2024/04/22	11	36.21	19	36.25	36.00	-8	315	-2.54%
2024/04/19	0	0.00	10	36.45	36.45	-10	316	-3.16%
2024/04/17	1	37.05	0	0.00	37.05	1	314	0.32%
2024/04/16	2	36.75	5	36.81	36.70	-3	315	-0.95%
2024/04/15	2	37.58	0	0.00	37.45	2	316	0.63%
2024/04/12	5	37.49	0	0.00	38.10	5	321	1.55%
2024/04/11	4	37.59	0	0.00	37.50	4	322	1.24%
2024/04/09	5	38.14	16	38.12	37.90	-11	321	-3.42%
2024/04/08	0	0.00	6	37.07	37.30	-6	319	-1.88%
2024/04/03	5	37.16	0	0.00	37.40	5	317	1.57%
2024/04/01	0	0.00	1	37.80	37.90	-1	327	-0.31%
2024/03/28	1	37.80	0.2	37.80	37.85	0.8	352	0.23%
2024/03/27	1	37.45	0	37.75	37.60	1	354	0.28%
2024/03/26	3	37.48	0	0.00	37.50	3	357	0.84%
2024/03/25	1	37.70	0	0.00	37.55	1	357	0.28%
2024/03/22	0	37.75	0	0.00	37.70	0	357	0.00%
2024/03/21	2	37.78	0	38.55	37.80	2	357	0.56%
2024/03/20	0	0.00	1	38.10	38.10	-1	357	-0.29%
2024/03/19	2	37.48	5	37.45	37.50	-3	354	-0.85%
2024/03/18	1	37.55	4	37.50	37.70	-3	354	-0.84%
2024/03/15	3	37.97	0	38.55	38.00	3	353	0.85%
2024/03/13	1	38.84	1	39.30	38.50	0	360	0.01%
2024/03/12	0	0.00	1	38.94	38.85	-1	366	-0.28%
2024/03/11	0	37.75	12	38.05	38.40	-12	379	-3.16%
2024/03/08	5	38.06	1	37.85	37.75	4	402	1.00%
2024/03/07	9	38.65	1	38.22	38.50	8	442	1.81%
2024/03/06	3	39.10	6	39.37	39.15	-3	506	-0.59%
2024/03/05	17	39.66	6	39.67	39.40	11	523	2.10%
2024/03/04	4	39.30	4	39.20	39.30	0	517	0.00%
2024/03/01	1	39.50	4	39.81	39.55	-3	512	-0.59%
2024/02/29	7	39.89	6	39.91	39.90	1	507	0.19%
2024/02/27	4.1	39.31	2	39.38	39.55	2.1	506	0.41%
2024/02/26	9	40.20	4	40.08	40.05	5	504	0.99%
2024/02/23	3	39.15	1	39.95	39.35	2	501	0.40%
2024/02/22	7	39.49	1	39.35	39.15	6	503	1.19%
2024/02/21	4.2	39.41	0	0.00	39.60	4.2	501	0.83%
2024/02/20	10.2	40.22	2	40.50	40.00	8.2	495	1.66%
2024/02/19	1	40.80	4	41.83	40.80	-3	488	-0.61%
2024/02/16	5	40.90	6	41.00	41.25	-1	475	-0.21%
2024/02/15	2	40.15	5	40.28	40.20	-3	461	-0.65%
2024/02/05	13	39.94	5	40.11	39.80	8	451	1.77%
2024/02/02	0	39.30	1	39.40	39.40	-1	442	-0.23%
2024/02/01	0	0.00	1	39.70	39.40	-1	443	-0.23%
2024/01/31	0	38.80	0	0.00	39.05	0	441	0.00%
2024/01/30	0.1	38.93	0	0.00	39.00	0.1	449	0.02%
2024/01/29	2	39.80	4.6	39.55	39.50	-2.6	446	-0.59%
2024/01/26	5	39.66	3	39.70	39.35	2	444	0.45%
2024/01/25	3.1	38.88	9	38.80	39.10	-5.9	438	-1.35%
2024/01/24	2	39.50	3	39.43	39.30	-1	436	-0.23%
2024/01/23	5	39.42	7	39.63	39.30	-2	433	-0.46%
2024/01/22	1	38.50	2	38.63	38.80	-1	426	-0.23%
2024/01/19	1	38.00	0.3	38.49	38.40	0.7	424	0.16%
2024/01/18	3	38.00	0	0.00	38.00	3	424	0.71%
2024/01/17	5	38.75	1.1	39.00	38.35	3.9	425	0.93%
2024/01/16	10.3	38.62	14	38.70	38.70	-3.7	420	-0.89%
2024/01/15	8	38.44	1	38.50	38.45	7	418	1.67%
2024/01/11	0.5	37.65	0	0.00	37.50	0.5	418	0.13%
2024/01/10	0.3	37.81	0	0.00	37.75	0.3	418	0.07%
2024/01/09	3	38.03	8	37.58	38.25	-5	417	-1.20%
2024/01/08	1	39.20	0.6	39.13	38.20	0.4	414	0.09%
2024/01/05	2	38.28	0	0.00	38.20	2	409	0.49%
2024/01/04	0	0.00	3	37.92	38.25	-3	407	-0.74%
2024/01/03	2	38.45	4.7	38.45	38.25	-2.7	407	-0.66%
2024/01/02	4	38.18	3	38.15	38.25	1	404	0.25%
2023/12/29	1	38.10	1	38.25	38.25	0	403	0.00%
2023/12/28	1	38.80	5	38.55	38.40	-4	401	-1.00%
2023/12/27	8	38.56	4	38.84	38.40	4	398	1.01%
2023/12/26	4	38.46	11.1	39.03	39.65	-7.1	390	-1.80%
2023/12/25	4	37.64	15.4	37.86	37.70	-11.4	372	-3.06%
2023/12/22	2	36.43	0	0.00	36.70	2	362	0.55%
2023/12/21	1.3	36.91	1	37.20	36.70	0.3	360	0.07%
2023/12/18	0	0.00	1	37.30	37.60	-1	352	-0.28%
2023/12/14	1.1	36.76	5	36.90	36.65	-3.9	350	-1.12%
2023/12/13	4	36.76	1	37.20	36.95	3	351	0.85%
2023/12/12	2	36.75	5	37.00	36.50	-3	356	-0.84%
2023/12/11	11	36.68	1	37.10	36.90	10	354	2.82%
2023/12/08	3	37.57	0	0.00	37.65	3	347	0.86%
2023/12/07	7	38.16	15	38.73	37.65	-8	344	-2.32%
2023/12/06	8.1	37.65	6	37.92	37.65	2.1	336	0.61%
2023/12/05	31	38.56	15	39.02	38.15	16	325	4.92%
2023/12/04	28	41.33	41	41.54	40.90	-13	301	-4.31%
2023/12/01	38	40.44	56	41.20	41.65	-18	257	-6.97%
2023/11/30	12.2	37.42	14	37.00	38.00	-1.8	185	-0.97%
2023/11/29	2.2	35.23	0	0.00	35.25	2.2	164	1.35%
2023/11/28	2	34.80	1	35.05	35.00	1	169	0.59%
2023/11/27	3	35.10	2.1	35.32	35.05	0.9	176	0.53%
2023/11/24	11	34.88	0	0.00	34.80	11	176	6.25%
2023/11/22	0	0.00	2	35.18	35.35	-2	173	-1.15%
2023/11/21	5	34.95	2	34.95	35.10	3	172	1.74%
2023/11/17	0	0.00	2	34.20	34.15	-2	172	-1.16%
2023/11/16	1	34.20	0	0.00	34.20	1	173	0.58%
2023/11/15	3	33.97	0	0.00	33.75	3	174	1.72%
2023/11/14	1	33.75	0	0.00	33.85	1	178	0.56%
2023/11/13	0	0.00	0.1	34.30	33.90	-0.1	181	-0.03%
2023/11/10	2.1	34.58	1	35.25	34.30	1.1	187	0.56%
2023/11/09	1	35.30	0	0.00	35.20	1	190	0.52%
2023/11/08	2	34.45	0	0.00	34.30	2	201	0.99%
2023/11/07	9	34.97	7	35.40	34.75	2	216	0.92%
2023/11/03	8	32.70	0	0.00	32.55	8	215	3.71%
2023/11/02	1	32.60	0	0.00	32.70	1	223	0.45%
2023/11/01	7	32.34	1	32.25	32.40	6	242	2.47%
2023/10/31	2	32.75	0	0.00	32.50	2	247	0.81%
2023/10/30	3	32.87	0	0.00	33.55	3	250	1.20%
2023/10/26	2	32.18	0	0.00	31.95	2	260	0.77%
2023/10/24	1	32.50	0	0.00	32.50	1	265	0.38%
2023/10/23	5	32.50	0	0.00	32.60	5	278	1.80%
2023/10/20	4	32.99	5	33.09	33.20	-1	282	-0.35%
2023/10/18	6	34.49	8	34.71	34.40	-2	291	-0.69%
2023/10/17	1	35.05	0	0.00	35.00	1	296	0.34%
2023/10/16	5	35.00	1	35.95	35.80	4	313	1.28%
2023/10/13	11	35.03	0	0.00	35.00	11	322	3.41%
2023/10/12	5	35.20	0	0.00	35.30	5	339	1.47%
2023/10/11	6.3	35.44	0	0.00	35.50	6.3	351	1.79%
2023/10/04	5	35.10	0	0.00	35.30	5	403	1.24%
2023/10/03	2	35.83	0	0.00	35.60	2	426	0.47%
2023/10/02	1	36.35	0	0.00	36.30	1	439	0.24%
2023/09/28	1	36.00	0	0.00	36.00	1	452	0.22%
2023/09/27	1	35.85	0	0.00	36.10	1	463	0.22%
2023/09/26	2	36.28	0	0.00	36.30	2	479	0.42%
2023/09/22	1	36.05	0	0.00	36.10	1	562	0.18%
2023/09/20	4	36.55	0	0.00	36.55	4	610	0.65%
2023/09/19	4	36.75	0.2	37.40	36.75	3.8	628	0.60%
2023/09/18	13	37.22	2.4	37.35	37.00	10.6	634	1.67%
2023/09/15	1.1	36.37	4	37.41	37.65	-2.9	636	-0.46%
2023/09/14	2	35.50	0	0.00	35.55	2	638	0.31%
2023/09/12	1	35.55	0	0.00	35.40	1	661	0.15%
2023/09/08	7	35.71	0	0.00	35.55	7	693	1.01%
2023/09/07	9	35.93	0	0.00	35.90	9	720	1.25%
2023/09/06	1	35.95	1	36.35	35.90	0	753	0.00%
2023/09/05	0	0.00	1	36.55	36.40	-1	803	-0.12%
2023/09/04	1	36.45	2	36.45	36.50	-1	876	-0.11%
2023/09/01	3	37.60	6	37.58	37.20	-3	949	-0.32%
2023/08/31	10	37.05	9	37.44	37.20	1	959	0.10%
2023/08/28	1	34.70	1	34.80	34.60	0	1,098	0.00%
2023/08/24	1	35.05	0	0.00	35.05	1	1,165	0.09%
2023/08/23	0	0.00	0.2	35.55	35.10	-0.2	1,174	-0.02%
2023/08/22	0	0.00	0.3	35.61	35.20	-0.3	1,179	-0.03%
2023/08/18	7	36.46	0	0.00	36.00	7	1,209	0.58%
2023/08/16	0	0.00	2	36.30	36.90	-2	1,265	-0.16%
2023/08/15	1	35.40	1.2	35.40	35.65	-0.2	1,270	-0.02%
2023/08/14	6.2	35.40	2.2	34.58	34.45	4.1	1,272	0.32%
2023/08/11	14	36.25	6	36.45	36.40	8	1,271	0.63%
2023/08/10	2.1	37.82	0.3	37.97	37.50	1.9	1,272	0.15%
2023/08/09	0.1	38.25	2	38.55	38.30	-1.9	1,293	-0.14%
2023/08/08	5	38.08	4	38.43	38.10	1	1,309	0.08%
2023/08/07	10	38.14	2	38.42	38.15	8	1,326	0.61%
2023/08/02	1.1	40.10	11	40.09	40.00	-9.9	1,340	-0.74%
2023/08/01	1	40.25	2	40.98	40.60	-1	1,358	-0.07%
2023/07/31	3	40.90	6	41.13	40.20	-3	1,392	-0.22%
2023/07/28	3	40.92	3	41.15	40.85	0	1,429	0.00%
2023/07/27	3	41.23	5	41.48	40.85	-2	1,447	-0.14%
2023/07/26	1.2	41.04	2	41.25	40.70	-0.9	1,468	-0.06%
2023/07/25	5	41.84	7	41.98	42.00	-2	1,511	-0.13%
2023/07/24	12	42.47	22	42.17	42.05	-10	1,530	-0.65%
2023/07/21	15	42.72	5	42.96	42.35	10	1,560	0.64%
2023/07/20	8	42.78	2	42.83	42.90	6	1,625	0.37%
2023/07/19	9	43.46	25	43.33	43.15	-16	1,668	-0.96%
2023/07/18	17	42.40	14	42.01	41.95	3	1,835	0.16%
2023/07/17	20	42.46	21	42.40	43.00	-1	1,872	-0.05%
2023/07/14	14	40.47	5	41.23	40.70	9	1,922	0.47%
2023/07/13	0	0.00	3	40.80	40.40	-3	1,944	-0.15%
2023/07/12	17	41.63	68.3	41.85	40.65	-51.3	1,962	-2.61%
2023/07/11	33	42.38	29.5	42.60	42.20	3.6	1,950	0.18%
2023/07/10	9	43.31	11	43.10	43.05	-2	1,954	-0.10%
2023/07/07	8	44.52	3.1	44.68	44.40	4.9	1,959	0.25%
2023/07/06	16	45.37	7	45.48	45.30	9	1,987	0.45%
2023/07/05	8	45.91	6	46.32	45.75	2	2,061	0.10%
2023/07/04	28	45.99	46	45.95	45.60	-18	2,071	-0.87%
2023/07/03	50	46.45	173	46.49	46.10	-123	2,078	-5.92%	大賣/鉅額交易
2023/06/30	212	48.87	46	48.35	47.70	166	2,075	8.00%	大買/鉅額交易
2023/06/29	40	46.11	24.1	46.14	48.20	15.9	2,039	0.78%
2023/06/28	7	44.44	3	44.90	44.60	4	2,028	0.20%
2023/06/27	9	44.61	7	44.69	44.85	2	2,054	0.10%
2023/06/26	1	43.65	2	43.45	43.65	-1	2,138	-0.05%
2023/06/21	0	0.00	1	43.55	43.75	-1	2,229	-0.04%
2023/06/20	12	43.87	1	44.30	43.60	11	2,263	0.49%
2023/06/19	10	44.14	13	44.25	44.30	-3	2,344	-0.13%
2023/06/16	14	43.89	10	44.09	43.65	4	2,402	0.17%
2023/06/15	6	43.52	7	44.39	44.05	-1	2,425	-0.04%
2023/06/14	20	44.68	5	45.22	44.10	15	2,417	0.62%
2023/06/13	15.6	45.17	17	45.40	45.20	-1.5	2,402	-0.06%
2023/06/12	17.1	46.10	15	46.73	45.65	2.1	2,378	0.09%
2023/06/09	28	46.96	15	47.26	47.50	13	2,346	0.55%
2023/06/08	17	47.20	39	46.79	47.80	-22	2,301	-0.96%
2023/06/07	43	45.54	23	46.00	44.70	20	2,236	0.90%
2023/06/06	28	42.24	9	42.13	42.75	19	2,171	0.87%
2023/06/05	6	41.87	5	42.06	42.35	1	2,166	0.05%
2023/06/02	9	41.84	2	41.98	41.95	7	2,154	0.33%
2023/06/01	34	43.67	20	42.93	42.60	14	2,122	0.66%
2023/05/31	1	39.50	21	42.39	43.20	-20	2,060	-0.97%
2023/05/30	4	39.49	1	39.35	39.30	3	2,025	0.15%
2023/05/29	6	40.32	13	39.44	39.55	-7	2,032	-0.34%
2023/05/26	4	39.36	1	39.20	39.10	3	2,071	0.15%
2023/05/25	1	39.65	10	39.85	39.55	-9	2,110	-0.43%
2023/05/24	13	40.00	1	40.25	40.05	12	2,103	0.57%
2023/05/23	23	40.32	28	40.73	40.85	-5	2,087	-0.24%
2023/05/22	36.1	38.45	14.1	38.79	39.20	22	2,052	1.07%
2023/05/19	5.1	37.88	19	37.63	38.00	-13.9	2,036	-0.68%
2023/05/18	4	37.55	4	37.40	37.60	0	2,027	0.00%
2023/05/17	5.1	37.81	9	37.83	37.55	-3.9	2,021	-0.19%
2023/05/16	3	36.78	2	36.93	36.95	1	2,010	0.05%
2023/05/15	15	37.10	27	37.46	37.10	-12	1,996	-0.60%
2023/05/12	5	38.05	6	38.28	38.15	-1	1,976	-0.05%
2023/05/11	17	39.18	6	39.42	39.00	11	1,965	0.56%
2023/05/10	7	39.21	3	39.55	39.60	4	1,943	0.21%
2023/05/09	17	38.97	50	39.23	38.55	-33	1,929	-1.71%
2023/05/08	5	39.84	2	40.15	40.00	3	1,904	0.16%
2023/05/05	34	41.41	15.1	41.11	41.00	18.9	1,884	1.00%
2023/05/04	24.2	39.80	40	40.63	42.00	-15.8	1,851	-0.85%
2023/05/03	9	39.21	13	39.20	38.95	-4	1,807	-0.22%
2023/05/02	8	37.84	25	38.34	39.35	-17	1,785	-0.95%
2023/04/28	45	39.41	17	39.26	38.15	28	1,762	1.59%
2023/04/27	9	38.16	30	38.82	39.45	-21	1,704	-1.23%
2023/04/26	26	37.58	62	37.41	38.35	-36	1,678	-2.15%
2023/04/25	80	39.77	34	40.20	38.55	46	1,641	2.80%
2023/04/24	37	40.75	38	41.40	41.85	-1	1,565	-0.06%
2023/04/21	116	42.80	53	43.53	41.60	63	1,514	4.16%	大買/
2023/04/20	23	43.15	21	43.15	43.15	2	1,329	0.15%
2023/04/19	25	37.12	30	38.63	39.25	-5	1,283	-0.39%
2023/04/18	3	35.48	56	35.15	35.70	-53	1,215	-4.36%
2023/04/17	17	34.76	19	35.16	34.95	-2	1,181	-0.17%
2023/04/14	6	34.37	12	34.39	34.25	-6	1,148	-0.52%
2023/04/13	15	34.29	8	34.28	34.25	7	1,136	0.62%
2023/04/12	5	34.30	30	34.72	34.35	-25	1,118	-2.23%
2023/04/11	33	34.03	30	33.98	34.15	3	1,089	0.27%
2023/04/10	77	34.87	94	34.44	35.40	-17	1,048	-1.62%
2023/04/07	46.5	33.10	0	0.00	32.90	46.5	961	4.84%
2023/04/06	10	33.30	11	33.50	33.35	-1	940	-0.11%
2023/03/31	5	33.47	4	33.75	33.55	1	918	0.11%
2023/03/30	2	32.88	0	0.00	32.75	2	892	0.22%
2023/03/29	10	32.39	1	33.25	32.30	9	872	1.03%
2023/03/28	23	33.18	5	33.46	33.00	18	843	2.13%
2023/03/27	76	35.20	37	34.85	34.20	39	810	4.81%
2023/03/24	53.7	33.83	21	33.32	34.00	32.7	708	4.61%
2023/03/23	17	31.18	11	31.27	31.15	6	611	0.98%
2023/03/22	23	31.71	36.2	31.93	32.55	-13.2	573	-2.29%
2023/03/21	36	28.83	36.1	28.07	29.70	-0.1	485	-0.03%
2023/03/20	10	27.04	25.3	26.68	27.00	-15.3	417	-3.66%
2023/03/17	2	24.83	6	25.11	25.10	-4	386	-1.04%
2023/03/16	3	24.75	6	25.38	24.80	-3	381	-0.80%
2023/03/15	2	25.63	0	0.00	25.45	2	374	0.53%
2023/03/14	0	0.00	3	25.40	25.40	-3	370	-0.81%
2023/03/13	7.1	25.50	0	0.00	25.55	7.1	370	1.90%
2023/03/10	0	0.00	8	26.44	26.15	-8	364	-2.21%
2023/03/09	5	26.41	0	26.40	26.40	5	356	1.40%
2023/03/08	1	25.50	4	26.05	25.95	-3	344	-0.87%
2023/03/07	3	25.42	10	26.05	26.20	-7	334	-2.11%
2023/03/06	3	25.42	29	25.39	25.55	-26	325	-7.99%
2023/03/03	48	25.09	49	25.36	25.50	-1	315	-0.33%
2023/03/02	29	26.50	2.1	26.04	26.15	26.9	290	9.27%
2023/03/01	33.1	27.42	4	27.65	27.25	29.1	265	10.93%
2023/02/24	15	27.45	29.1	27.72	27.95	-14.1	247	-5.69%
2023/02/23	60	27.77	4.2	26.89	27.90	55.8	197	28.34%
2023/02/22	1	24.30	3	24.98	25.40	-2	149	-1.33%
2023/02/21	0	0.00	3	24.77	24.60	-3	144	-2.08%
2023/02/20	2	24.90	1	23.88	24.95	1	138	0.70%
2023/02/16	1	23.65	0.1	23.70	23.65	0.9	124	0.72%
2023/02/15	0	0.00	15	23.60	23.55	-15	123	-12.14%
2023/02/14	0.1	24.10	25	23.62	23.60	-24.9	121	-20.54%
2023/02/13	3	23.50	5	23.50	23.65	-2	117	-1.70%
2023/02/10	6	23.65	1	23.65	23.65	5	113	4.40%
2023/02/09	1	23.20	23.1	23.53	23.70	-22.1	108	-20.44%
2023/02/08	0	0.00	1	22.85	22.80	-1	99	-1.01%
2023/02/07	7	22.95	0	0.00	22.85	7	97	7.18%
2023/02/06	3	22.95	0	0.00	23.00	3	96	3.11%
2023/02/02	48	23.08	6	22.71	22.90	42	92	45.19%
2023/02/01	1	22.20	2	22.40	22.35	-1	88	-1.13%
2023/01/31	2	22.30	2	22.20	22.25	0	88	0.00%
2023/01/30	8	21.87	5	21.89	21.95	3	89	3.37%
2023/01/17	0	0.00	9	21.72	21.70	-9	87	-10.26%
2023/01/16	0	0.00	2	21.50	21.40	-2	86	-2.33%
2023/01/12	0	0.00	18	21.05	21.05	-18	85	-20.98%
2023/01/10	0	0.00	4	21.16	21.15	-4	86	-4.63%
2023/01/09	5	21.15	0	0.00	21.15	5	88	5.67%
2023/01/06	1	21.30	0	0.00	21.35	1	87	1.14%
2023/01/04	13	21.20	3	21.40	21.35	10	91	10.91%
2023/01/03	8	21.55	3	21.50	21.50	5	94	5.30%
2022/12/30	7	21.89	0	0.00	21.80	7	94	7.44%
2022/12/29	2	21.95	0	0.00	22.05	2	93	2.14%
2022/12/28	7	22.13	15	22.20	22.05	-8	93	-8.53%
2022/12/26	0	0.00	10	22.61	22.50	-10	94	-10.57%
2022/12/23	12	21.98	3	22.20	22.10	9	96	9.32%
2022/12/22	2	22.00	0	0.00	21.95	2	97	2.05%
2022/12/21	6	22.05	0	0.00	21.90	6	100	6.00%
2022/12/20	5	22.22	7	22.41	22.15	-2	100	-1.98%
2022/12/19	15	22.56	0	0.00	22.50	15	106	14.14%
2022/12/16	0	0.00	5	23.25	23.15	-5	109	-4.58%
2022/12/15	3	23.50	0	0.00	23.50	3	114	2.62%
2022/12/13	13	23.82	0	0.00	23.80	13	125	10.36%
2022/12/09	1	23.70	0	0.00	23.80	1	151	0.66%
2022/12/06	0	0.00	1	22.65	22.80	-1	198	-0.50%
2022/12/02	3	22.05	0	0.00	22.05	3	223	1.34%
2022/11/25	0	0.00	7	21.60	21.60	-7	296	-2.36%
2022/11/16	0	0.00	1	21.50	21.55	-1	326	-0.31%
2022/11/15	1	21.20	0	0.00	21.60	1	331	0.30%
2022/11/14	0	0.00	1	21.00	21.70	-1	332	-0.30%
2022/11/09	0	0.00	1	21.90	21.80	-1	335	-0.30%
2022/11/07	0	0.00	5	22.00	22.00	-5	339	-1.47%
2022/10/28	0	0.00	1	20.40	20.05	-1	338	-0.30%
2022/10/26	1	19.70	0	0.00	19.70	1	336	0.30%
2022/10/19	0	0.00	2	20.30	20.30	-2	339	-0.59%
2022/10/11	0	0.00	8	21.74	21.60	-8	336	-2.38%
2022/10/07	7	23.36	0	0.00	23.15	7	334	2.09%
2022/10/06	0	0.00	3	22.82	22.95	-3	333	-0.90%
2022/10/05	0	0.00	6	23.25	23.15	-6	332	-1.80%
2022/10/04	1	23.05	1	23.65	23.40	0	332	0.00%
2022/10/03	1	22.95	0	0.00	22.60	1	330	0.30%
2022/09/30	0	0.00	1	23.10	23.05	-1	329	-0.30%
2022/09/29	0	0.00	2	22.75	22.60	-2	327	-0.61%
2022/09/27	2	22.73	0	0.00	23.00	2	323	0.62%
2022/09/26	1	22.85	14	23.05	22.95	-13	322	-4.04%
2022/09/23	2	23.93	0	0.00	24.30	2	316	0.63%
2022/09/22	11	23.59	1	24.00	24.00	10	312	3.20%
2022/09/21	2	23.78	0	0.00	24.45	2	307	0.65%
2022/09/20	2	25.73	7	24.83	24.80	-5	299	-1.67%
2022/09/19	1	26.80	5	26.53	24.80	-4	293	-1.36%
2022/09/16	5	26.32	5	26.20	26.00	0	282	0.00%
2022/09/15	14	27.34	20	27.60	26.80	-6	264	-2.27%
2022/09/14	1	24.40	1	25.20	25.10	0	226	0.00%
2022/09/13	5	24.10	5	24.37	24.60	0	222	0.00%
2022/09/12	12	24.87	5	24.80	24.35	7	214	3.26%
2022/09/08	4	23.18	5	23.68	23.85	-1	201	-0.50%
2022/09/07	2	22.80	2	22.18	23.30	0	184	0.00%
2022/09/06	2	21.18	0	0.00	21.20	2	149	1.34%
2022/09/05	3	22.25	10	22.48	22.10	-7	143	-4.89%
2022/09/02	3	23.07	1	23.60	22.90	2	134	1.48%
2022/08/31	3	24.00	13	23.67	24.00	-10	109	-9.14%
2022/08/29	2	20.70	3	21.03	20.90	-1	94	-1.06%
2022/08/26	2	21.48	2	21.75	21.45	0	92	0.00%
2022/08/25	0	0.00	5	21.76	21.80	-5	88	-5.64%
2022/08/24	0	0.00	10	21.63	22.15	-10	84	-11.77%
2022/08/23	1	22.20	1	22.20	21.95	0	81	0.00%
2022/08/22	26	22.47	0	0.00	22.45	26	76	33.98%
2022/08/19	4	21.85	0	0.00	21.85	4	70	5.64%
2022/08/18	0	0.00	2	22.45	22.00	-2	68	-2.90%
2022/08/17	2	21.40	0	0.00	21.40	2	65	3.05%
2022/08/16	2	21.25	2	21.20	21.15	0	65	0.00%
2022/08/15	14	21.25	3	21.17	21.30	11	63	17.23%
2022/08/11	2	20.50	0	20.75	20.60	2	61	3.26%
2022/08/10	0	0.00	2	20.63	20.75	-2	61	-3.24%
2022/08/09	3	20.20	1	20.20	20.40	2	61	3.26%
2022/08/08	1	20.20	0	0.00	20.10	1	61	1.63%
2022/08/05	0	20.95	2	20.38	20.35	-2	59	-3.33%
2022/08/02	0	0.00	4	21.13	20.85	-4	60	-6.62%
2022/08/01	0	0.00	8	21.10	21.35	-8	61	-13.07%
2022/07/29	6	20.89	3	20.83	20.90	3	60	5.00%
2022/07/27	9	20.73	3	20.80	20.85	6	58	10.21%
2022/07/26	4	20.93	0	0.00	20.35	4	56	7.05%
2022/07/25	7	21.06	0	0.00	21.05	7	55	12.62%
2022/07/20	1	20.65	0	0.00	20.75	1	52	1.91%
2022/07/19	0	0.00	1	20.70	20.65	-1	53	-1.86%
2022/07/15	2	20.80	0	0.00	20.80	2	54	3.66%
2022/06/27	0	0.00	1	23.00	22.65	-1	141	-0.71%
2022/06/20	0	0.00	1	22.80	22.60	-1	139	-0.72%
2022/06/14	10	22.95	0	0.00	23.00	10	138	7.24%
2022/06/02	0	0.00	0.1	23.26	23.40	-0.1	138	-0.04%
2022/06/01	0	0.00	1	23.30	23.45	-1	139	-0.72%
2022/05/26	1	22.95	0	0.00	22.75	1	139	0.72%
2022/05/24	1	23.30	0	0.00	23.20	1	141	0.71%
2022/05/23	2	23.00	0	0.00	22.90	2	143	1.39%
2022/05/03	0	0.00	1	24.45	24.80	-1	142	-0.70%
2022/04/22	1	25.70	3	25.77	25.90	-2	138	-1.44%
2022/04/21	1	26.00	0	0.00	26.10	1	138	0.72%
2022/04/19	1	25.80	0	0.00	25.80	1	138	0.72%
2022/04/18	2	26.55	0	0.00	26.30	2	137	1.45%
2022/04/15	0	0.00	0	26.20	26.20	0	135	-0.03%
2022/04/14	2.1	26.29	1	25.30	26.40	1.1	132	0.83%
2022/04/08	0	0.00	1	26.30	25.55	-1	89	-1.11%
2022/04/07	6	26.28	0	0.00	26.25	6	88	6.79%
2022/04/06	5	26.75	7	27.41	26.75	-2	87	-2.30%
2022/04/01	3	25.67	0	0.00	27.00	3	83	3.57%
2022/03/31	0	0.00	1	24.75	24.85	-1	53	-1.88%
2022/03/24	1	24.60	0	0.00	24.80	1	55	1.80%
2022/03/23	1	24.80	0	0.00	24.80	1	55	1.79%
2022/03/22	0	0.00	2	24.75	24.75	-2	57	-3.50%
2022/03/21	1	24.85	0	0.00	24.90	1	59	1.69%
2022/03/02	0	0.00	2	25.83	26.00	-2	98	-2.03%
2022/02/22	0	0.00	2	25.28	26.25	-2	100	-1.98%
2022/02/21	2	25.85	0	0.00	26.10	2	103	1.94%
2022/02/17	1	25.05	1	25.35	25.40	0	101	0.00%
2022/02/10	0	0.00	1	24.95	25.00	-1	100	-1.00%
2022/01/26	2	24.70	0	0.00	24.70	2	99	2.00%
2022/01/21	0	0.00	1	24.60	25.00	-1	101	-0.99%
2022/01/13	1	25.45	0	0.00	25.15	1	101	0.98%
2022/01/07	0	0.00	1	26.50	26.20	-1	101	-0.99%
2022/01/05	5	26.00	1	26.00	26.10	4	101	3.96%
2022/01/04	1	25.95	5	26.25	26.30	-4	100	-3.97%
2022/01/03	1	26.05	0	0.00	26.70	1	99	1.00%
2021/12/30	2	26.65	0	0.00	26.75	2	100	1.99%
2021/12/27	0	0.00	1	26.05	26.40	-1	98	-1.01%
2021/12/24	2	26.23	0	0.00	26.40	2	97	2.04%
2021/12/20	0	0.00	1	27.15	27.20	-1	95	-1.04%
2021/12/17	3	27.10	0	0.00	27.10	3	95	3.16%
2021/12/14	5	26.85	2	27.23	27.05	3	90	3.30%
2021/12/13	1	27.35	9	27.17	27.45	-8	86	-9.21%
2021/12/10	0	0.00	9	25.76	25.95	-9	79	-11.30%
2021/12/08	0	0.00	1	25.55	25.45	-1	75	-1.32%
2021/12/07	2	25.03	4	25.01	25.35	-2	74	-2.69%
2021/12/06	1	25.15	3	25.80	25.60	-2	72	-2.76%
2021/12/03	21	26.44	1	26.30	26.15	20	69	28.87%
2021/12/02	0	0.00	1	25.50	25.95	-1	57	-1.75%
2021/11/25	0	0.00	2	24.03	23.95	-2	49	-4.01%
2021/11/23	1	24.10	0	0.00	24.10	1	48	2.04%
2021/11/22	1	24.90	6	24.56	24.35	-5	49	-10.17%
2021/11/19	1	22.80	2	23.95	23.60	-1	46	-2.14%
2021/11/18	1	24.25	0	0.00	24.25	1	44	2.26%
2021/11/17	1	22.85	0	0.00	23.00	1	41	2.44%
2021/11/16	2	22.93	0	0.00	23.00	2	40	4.89%
2021/11/10	1	23.10	0	0.00	23.40	1	43	2.32%
2021/11/05	0	0.00	1	23.00	23.10	-1	45	-2.21%
2021/11/03	0	0.00	2	23.23	23.20	-2	45	-4.36%
2021/10/28	5	23.65	1	23.85	23.55	4	50	7.90%
2021/10/27	1	23.65	0	0.00	23.15	1	51	1.94%
2021/10/19	1	23.45	0	0.00	23.45	1	63	1.57%
2021/10/13	0	0.00	1	22.50	22.30	-1	64	-1.55%
2021/10/07	0	0.00	1	23.60	23.50	-1	68	-1.45%
2021/09/29	0	0.00	3	23.00	22.90	-3	75	-3.96%
2021/09/13	0	0.00	1	23.70	23.70	-1	85	-1.16%
2021/09/10	0	0.00	1	23.50	23.70	-1	87	-1.15%
2021/09/03	1	23.50	0	0.00	23.45	1	90	1.10%
2021/08/31	0	0.00	1	23.30	23.25	-1	92	-1.08%
2021/08/27	0	0.00	2	23.83	23.60	-2	94	-2.13%
2021/08/26	0	0.00	4	23.26	23.35	-4	94	-4.23%
2021/08/25	0	0.00	1	23.25	23.20	-1	94	-1.06%
2021/08/24	0	0.00	1	23.20	23.20	-1	95	-1.05%
2021/08/23	0	0.00	2	23.13	23.25	-2	96	-2.08%
2021/08/18	0	0.00	25	23.52	23.55	-25	97	-25.57%
2021/08/17	0	0.00	12	23.89	23.80	-12	97	-12.32%
2021/08/13	0	0.00	7	24.10	24.00	-7	97	-7.16%
2021/08/12	3	24.02	3	24.00	24.00	0	97	0.00%
2021/08/11	0	0.00	8	24.14	24.60	-8	98	-8.15%
2021/08/10	0	0.00	1	24.60	24.60	-1	99	-1.01%
2021/08/09	0	0.00	2	24.75	24.60	-2	104	-1.92%
2021/08/06	1	24.90	2	25.05	24.90	-1	107	-0.93%
2021/08/05	0	0.00	1	25.00	25.00	-1	109	-0.91%
2021/08/04	0	0.00	3	25.63	25.60	-3	113	-2.64%
2021/08/03	0	0.00	4	24.68	24.40	-4	116	-3.44%
2021/08/02	0	0.00	9	25.66	25.00	-9	116	-7.72%
2021/07/30	4	26.99	13	26.82	26.05	-9	116	-7.72%
2021/07/29	1	25.35	10	25.35	25.35	-9	110	-8.11%
2021/07/28	0	0.00	12	23.08	23.05	-12	109	-10.97%
2021/07/27	0	0.00	3	23.90	23.70	-3	114	-2.61%
2021/07/26	0	0.00	3	23.80	23.70	-3	117	-2.54%
2021/07/23	4	23.75	6	23.78	23.80	-2	122	-1.64%
2021/07/22	4	24.10	2	23.90	23.85	2	125	1.60%
2021/07/20	0	0.00	1	24.40	24.25	-1	133	-0.75%
2021/07/16	1	24.65	1	24.75	24.60	0	141	0.00%
2021/07/15	0	0.00	16	23.99	25.00	-16	145	-10.96%
2021/07/12	0	0.00	3	25.02	24.95	-3	147	-2.04%
2021/07/09	1	25.10	1	25.20	25.15	0	148	0.00%
2021/07/08	0	0.00	2	25.38	25.30	-2	154	-1.29%
2021/07/07	0	0.00	2	25.35	25.30	-2	180	-1.11%
2021/07/06	6	25.35	3	25.35	25.35	3	218	1.37%
2021/07/02	0	0.00	6	25.60	25.70	-6	222	-2.70%
2021/07/01	10	25.85	9	25.89	25.70	1	223	0.45%
2021/06/30	0	0.00	3	25.93	25.80	-3	227	-1.32%
2021/06/29	0	0.00	3	25.95	26.00	-3	228	-1.31%
2021/06/28	0	0.00	2	26.25	26.15	-2	227	-0.88%
2021/06/25	0	0.00	2	26.38	26.35	-2	231	-0.86%
2021/06/24	0	0.00	2	26.35	26.40	-2	237	-0.84%
2021/06/23	0	0.00	11	26.28	26.40	-11	240	-4.57%
2021/06/22	0	0.00	3	26.48	26.45	-3	242	-1.24%
2021/06/21	1	26.30	3	26.48	26.45	-2	245	-0.82%
2021/06/18	2	26.68	0	0.00	26.65	2	245	0.81%
2021/06/17	0	0.00	3	26.87	26.90	-3	248	-1.21%
2021/06/16	0	0.00	2	27.00	27.00	-2	250	-0.80%
2021/06/15	0	0.00	2	27.10	27.00	-2	253	-0.79%
2021/06/09	0	0.00	2	27.33	26.85	-2	261	-0.77%
2021/06/07	0	0.00	2	26.73	26.80	-2	273	-0.73%
2021/06/03	2	27.68	0	0.00	27.60	2	279	0.71%
2021/05/24	1	26.90	0	0.00	26.90	1	298	0.34%
2021/05/17	0	0.00	6	24.90	25.00	-6	357	-1.68%
2021/05/14	0	0.00	11	27.19	26.85	-11	356	-3.09%
2021/05/12	2	27.30	2	26.95	27.00	0	365	0.00%
2021/05/11	2	27.90	2	28.10	27.75	0	364	0.00%
2021/05/07	1	29.30	0	0.00	29.40	1	385	0.26%
2021/05/06	0	0.00	2	29.50	29.25	-2	386	-0.52%
2021/05/04	4	29.15	13	29.41	29.10	-9	392	-2.30%
2021/05/03	1	30.40	0	0.00	30.20	1	389	0.26%
2021/04/29	1	30.25	5	30.32	30.30	-4	389	-1.03%
2021/04/28	0	0.00	43	30.32	30.25	-43	386	-11.12%
2021/04/27	0	0.00	41	30.43	30.35	-41	385	-10.63%
2021/04/26	0	0.00	83	30.50	30.45	-83	387	-21.41%
2021/04/22	0	0.00	2	31.25	31.10	-2	386	-0.52%
2021/04/21	0	0.00	73	31.94	31.70	-73	383	-19.05%
2021/04/20	1	31.35	0	0.00	31.40	1	379	0.26%
2021/04/19	2	31.30	0	0.00	31.30	2	379	0.53%
2021/04/13	18	33.10	13	33.04	31.40	5	382	1.31%
2021/04/12	19	33.48	23	32.36	33.95	-4	358	-1.12%
2021/04/09	1	30.80	1	30.65	30.90	0	321	0.00%
2021/04/08	0	0.00	2	30.68	30.80	-2	320	-0.62%
2021/04/07	0	0.00	2	30.20	30.50	-2	316	-0.63%
2021/04/06	5	30.12	15	30.28	30.00	-10	315	-3.17%
2021/04/01	0	0.00	2	30.30	30.30	-2	310	-0.64%
2021/03/31	1	30.60	0	0.00	30.55	1	311	0.32%
2021/03/30	0	0.00	4	32.00	31.00	-4	315	-1.27%
2021/03/29	2	31.20	4	31.24	31.10	-2	321	-0.62%
2021/03/26	4	30.10	0	0.00	30.05	4	317	1.26%
2021/03/25	1	30.20	0	0.00	30.10	1	315	0.32%
2021/03/23	1	30.20	2	30.45	30.15	-1	318	-0.31%
2021/03/22	4	30.20	0	0.00	30.05	4	320	1.25%
2021/03/19	0	0.00	3	30.95	30.50	-3	320	-0.94%
2021/03/18	0	0.00	3	31.05	31.00	-3	321	-0.93%
2021/03/17	0	0.00	1	31.00	31.05	-1	321	-0.31%
2021/03/16	0	0.00	2	31.00	31.05	-2	321	-0.62%
2021/03/15	0	0.00	22	31.29	31.05	-22	324	-6.78%
2021/03/12	5	30.97	1	30.70	31.05	4	323	1.24%
2021/03/11	25	31.96	3	31.80	31.70	22	320	6.85%
2021/03/10	4	29.99	11	30.01	31.00	-7	312	-2.24%
2021/03/04	0	0.00	5	29.45	29.35	-5	306	-1.63%
2021/03/03	3	29.80	0	0.00	29.90	3	306	0.98%
2021/03/02	4	30.55	12	30.24	30.00	-8	313	-2.55%
2021/02/26	0	0.00	1	30.35	30.65	-1	311	-0.32%
2021/02/25	0	0.00	6	30.83	30.70	-6	310	-1.93%
2021/02/24	9	30.60	1	30.65	30.95	8	309	2.59%
2021/02/23	14	32.32	15	32.16	31.70	-1	305	-0.33%
2021/02/22	10	31.54	4	31.53	32.10	6	283	2.12%
2021/02/19	3	28.77	1	29.50	29.20	2	263	0.76%
2021/02/18	0	0.00	1	29.10	29.35	-1	257	-0.39%
2021/02/04	0	0.00	1	28.80	28.80	-1	255	-0.39%
2021/02/03	11	30.20	3	29.75	29.10	8	251	3.19%
2021/02/02	10	28.58	2	28.33	28.40	8	242	3.29%
2021/02/01	15	27.95	14	27.66	28.05	1	239	0.42%