博晟生醫 (6733)-新光-高雄券商分點個股進出

台股 » 個股 » 博晟生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博晟生醫

(6733)

股價
36.50
漲跌
▼0.15
漲幅
-0.41%
成交量
81張
產業
上櫃生技醫療類股
29人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博晟生醫 (6733)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	36.30	0	0.00	36.70	1	305	0.33%
2024/04/11	1	37.50	0	0.00	37.50	1	322	0.31%
2024/04/01	0	0.00	6	37.77	37.90	-6	327	-1.83%
2024/03/12	10	38.85	0	0.00	38.85	10	366	2.73%
2024/03/11	5	38.28	0	0.00	38.40	5	379	1.32%
2024/02/27	1	40.25	0	0.00	39.55	1	506	0.20%
2024/02/26	1	40.10	2	40.35	40.05	-1	504	-0.20%
2024/02/23	0	0.00	1	39.55	39.35	-1	501	-0.20%
2024/02/22	2	39.25	2	39.10	39.15	0	503	0.00%
2024/02/21	1	39.65	0	0.00	39.60	1	501	0.20%
2024/02/20	1	40.30	0	0.00	40.00	1	495	0.20%
2024/02/19	2	41.35	5	40.96	40.80	-3	488	-0.61%
2024/02/16	0	0.00	3	41.10	41.25	-3	475	-0.63%
2024/02/15	0	0.00	35	39.80	40.20	-35	461	-7.58%
2024/02/01	0	0.00	1	39.75	39.40	-1	443	-0.23%
2024/01/31	1	38.80	0	0.00	39.05	1	441	0.23%
2024/01/30	1	39.50	1	39.00	39.00	0	449	0.00%
2024/01/29	1	39.20	1	39.55	39.50	0	446	0.00%
2024/01/26	1	39.70	1	39.60	39.35	0	444	0.00%
2024/01/25	1	38.85	1	38.80	39.10	0	438	0.00%
2024/01/24	3	39.45	0	0.00	39.30	3	436	0.69%
2024/01/23	0	0.00	1	39.35	39.30	-1	433	-0.23%
2024/01/19	0	0.00	10	38.20	38.40	-10	424	-2.35%
2024/01/18	1	37.60	11	37.90	38.00	-10	424	-2.35%
2024/01/10	0	0.00	1	37.50	37.75	-1	418	-0.24%
2024/01/08	0	0.00	1	38.70	38.20	-1	414	-0.24%
2024/01/05	0	0.00	1	38.35	38.20	-1	409	-0.24%
2024/01/03	0	0.00	1	38.45	38.25	-1	407	-0.25%
2024/01/02	0	0.00	2	38.20	38.25	-2	404	-0.49%
2023/12/28	2	38.58	0	0.00	38.40	2	401	0.50%
2023/12/27	1	38.85	0	0.00	38.40	1	398	0.25%
2023/12/26	2	38.33	3	38.60	39.65	-1	390	-0.26%
2023/12/25	0	0.00	1	38.10	37.70	-1	372	-0.27%
2023/12/21	3	37.10	3	36.80	36.70	0	360	0.00%
2023/12/12	2	36.68	2	37.03	36.50	0	356	0.00%
2023/12/11	1	36.70	0	0.00	36.90	1	354	0.28%
2023/12/08	0	0.00	1	37.60	37.65	-1	347	-0.29%
2023/12/07	2	38.63	1	37.75	37.65	1	344	0.29%
2023/12/06	1	37.90	3	37.62	37.65	-2	336	-0.59%
2023/12/05	2	39.90	4	38.28	38.15	-2	325	-0.61%
2023/12/04	27	42.10	0	0.00	40.90	27	301	8.94%
2023/12/01	2	40.55	22	39.61	41.65	-20	257	-7.76%
2023/11/30	1.5	38.07	9	38.00	38.00	-7.5	185	-4.04%
2023/11/27	0	0.00	2	35.00	35.05	-2	176	-1.13%
2023/11/24	0.1	35.20	0	0.00	34.80	0.1	176	0.06%
2023/11/22	2	34.75	0	0.00	35.35	2	173	1.15%
2023/11/21	0	0.00	2	35.20	35.10	-2	172	-1.16%
2023/11/15	0	0.00	2	34.25	33.75	-2	174	-1.14%
2023/11/07	0	0.00	1	35.90	34.75	-1	216	-0.46%
2023/11/03	1	32.70	0	0.00	32.55	1	215	0.46%
2023/11/01	1	32.90	0	0.00	32.40	1	242	0.41%
2023/10/31	1	32.80	0	0.00	32.50	1	247	0.40%
2023/10/27	2	32.50	0	0.00	32.50	2	253	0.79%
2023/10/23	12	32.83	0	0.00	32.60	12	278	4.31%
2023/09/18	0	0.00	18	37.53	37.00	-18	634	-2.84%
2023/08/28	0	0.00	1	34.70	34.60	-1	1,098	-0.09%
2023/08/22	1	35.50	0	0.00	35.20	1	1,179	0.08%
2023/08/14	0.2	35.05	0	0.00	34.45	0.2	1,272	0.02%
2023/08/11	0	0.00	1	36.50	36.40	-1	1,271	-0.08%
2023/08/10	1	37.80	0	0.00	37.50	1	1,272	0.08%
2023/08/09	0.2	38.25	0	0.00	38.30	0.2	1,293	0.02%
2023/08/07	4.2	39.11	0	0.00	38.15	4.2	1,326	0.32%
2023/08/04	1	39.95	0	0.00	39.70	1	1,321	0.08%
2023/08/01	24	40.58	0	0.00	40.60	24	1,358	1.77%
2023/07/28	0	0.00	1	40.85	40.85	-1	1,429	-0.07%
2023/07/26	1.3	41.05	0	0.00	40.70	1.3	1,468	0.09%
2023/07/20	1	43.00	0	0.00	42.90	1	1,625	0.06%
2023/07/19	2	43.53	0	0.00	43.15	2	1,668	0.12%
2023/07/18	0	0.00	0.4	43.10	41.95	-0.4	1,835	-0.02%
2023/07/17	0	0.00	2	42.65	43.00	-2	1,872	-0.11%
2023/07/14	0	0.00	1	40.40	40.70	-1	1,922	-0.05%
2023/07/13	1	41.00	0	0.00	40.40	1	1,944	0.05%
2023/07/12	1	40.80	0	0.00	40.65	1	1,962	0.05%
2023/07/11	0.3	42.90	5.6	42.59	42.20	-5.3	1,950	-0.27%
2023/07/07	0	0.00	1	44.40	44.40	-1	1,959	-0.05%
2023/07/04	0	0.00	4	46.13	45.60	-4	2,071	-0.19%
2023/07/03	5	46.32	2	46.13	46.10	3	2,078	0.14%
2023/06/30	2.5	48.26	3	48.67	47.70	-0.5	2,075	-0.02%
2023/06/29	2	48.20	2.2	45.37	48.20	-0.2	2,039	-0.01%
2023/06/27	3	44.85	1	44.00	44.85	2	2,054	0.10%
2023/06/16	0	0.00	4.1	43.77	43.65	-4.1	2,402	-0.17%
2023/06/15	0	0.00	0.1	44.40	44.05	-0.1	2,425	0.00%
2023/06/14	1	44.25	1	44.90	44.10	0	2,417	0.00%
2023/06/13	1	44.60	0.1	45.70	45.20	0.9	2,402	0.04%
2023/06/12	3	45.80	6	46.28	45.65	-3	2,378	-0.13%
2023/06/09	12.1	46.97	2.1	46.78	47.50	10	2,346	0.43%
2023/06/08	6.2	46.67	0.2	48.37	47.80	6.1	2,301	0.26%
2023/06/07	4.3	45.06	9	45.78	44.70	-4.7	2,236	-0.21%
2023/06/06	0	0.00	15.2	41.91	42.75	-15.2	2,171	-0.70%
2023/06/05	1	41.75	10	42.17	42.35	-9	2,166	-0.42%
2023/06/02	7	42.66	0	0.00	41.95	7	2,154	0.32%
2023/06/01	22	44.05	0	0.00	42.60	22	2,122	1.04%
2023/05/31	0	0.00	6	43.17	43.20	-6	2,060	-0.29%
2023/05/30	1	39.25	0.1	39.20	39.30	0.9	2,025	0.04%
2023/05/29	5	39.55	0	0.00	39.55	5	2,032	0.25%
2023/05/24	0	0.00	0.1	40.20	40.05	-0.1	2,103	0.00%
2023/05/23	3	39.50	1	40.65	40.85	2	2,087	0.10%
2023/05/19	0.2	37.75	0	0.00	38.00	0.2	2,036	0.01%
2023/05/18	0	0.00	4	37.41	37.60	-4	2,027	-0.20%
2023/05/16	5.1	36.81	1	37.00	36.95	4.1	2,010	0.20%
2023/05/15	40	37.15	8	38.01	37.10	32	1,996	1.60%
2023/05/12	0	0.00	0.1	38.30	38.15	-0.1	1,976	-0.01%
2023/05/11	0	0.00	1	38.90	39.00	-1	1,965	-0.05%
2023/05/08	1	40.25	0	0.00	40.00	1	1,904	0.05%
2023/05/05	5	41.00	1	41.30	41.00	4	1,884	0.21%
2023/05/04	1	41.75	1	39.70	42.00	0	1,851	0.00%
2023/05/02	1.1	38.30	1	38.20	39.35	0.1	1,785	0.00%
2023/04/28	1.2	39.28	6	39.96	38.15	-4.8	1,762	-0.27%
2023/04/27	1	37.55	0	0.00	39.45	1	1,704	0.06%
2023/04/26	4.3	37.88	2	38.25	38.35	2.3	1,678	0.14%
2023/04/25	6	38.76	2.6	39.06	38.55	3.4	1,641	0.21%
2023/04/24	0	0.00	3	41.70	41.85	-3	1,565	-0.19%
2023/04/21	9.3	43.07	12	41.34	41.60	-2.7	1,514	-0.18%
2023/04/20	0	0.00	4	43.15	43.15	-4	1,329	-0.30%
2023/04/19	3	37.75	3.4	36.84	39.25	-0.4	1,283	-0.03%
2023/04/18	2	35.83	5	35.46	35.70	-3	1,215	-0.25%
2023/04/14	0	0.00	3	34.43	34.25	-3	1,148	-0.26%
2023/04/13	1	34.25	1	33.96	34.25	0	1,136	0.00%
2023/04/12	1	35.10	3	34.70	34.35	-2	1,118	-0.18%
2023/04/11	4	34.08	8	34.09	34.15	-4	1,089	-0.37%
2023/04/10	8.1	34.81	2	35.45	35.40	6.1	1,048	0.58%
2023/04/07	0	0.00	2	33.13	32.90	-2	961	-0.21%
2023/04/06	1	34.00	15	33.60	33.35	-14	940	-1.49%
2023/03/31	5	33.38	7	33.56	33.55	-2	918	-0.22%
2023/03/30	1	32.90	1	32.75	32.75	0	892	0.00%
2023/03/29	6	32.97	0	0.00	32.30	6	872	0.69%
2023/03/28	0	0.00	2	33.40	33.00	-2	843	-0.24%
2023/03/27	16	34.87	17	35.14	34.20	-1	810	-0.12%
2023/03/24	5	33.59	7	33.37	34.00	-2	708	-0.28%
2023/03/23	1	31.25	3	31.27	31.15	-2	611	-0.33%
2023/03/22	8	31.99	9	32.33	32.55	-1	573	-0.17%
2023/03/21	4	29.09	7.2	29.50	29.70	-3.2	485	-0.66%
2023/03/16	0	0.00	1	24.90	24.80	-1	381	-0.26%
2023/03/13	1	25.60	2	25.15	25.55	-1	370	-0.27%
2023/03/10	1	26.70	0	0.00	26.15	1	364	0.27%
2023/03/09	4	26.10	0	0.00	26.40	4	356	1.12%
2023/03/08	3	25.62	3	25.90	25.95	0	344	0.00%
2023/03/07	5	25.34	0	0.00	26.20	5	334	1.50%
2023/03/06	1	24.95	0	0.00	25.55	1	325	0.31%
2023/03/03	1.2	26.23	3	25.65	25.50	-1.8	315	-0.57%
2023/03/02	1.8	26.29	0	0.00	26.15	1.8	290	0.63%
2023/03/01	1.5	27.35	30	27.92	27.25	-28.5	265	-10.71%
2023/02/24	10	27.20	2	27.78	27.95	8	247	3.23%
2023/02/23	23	27.90	1	27.05	27.90	22	197	11.17%
2023/02/22	0	0.00	4	25.40	25.40	-4	149	-2.67%
2023/02/21	4	25.00	2	25.00	24.60	2	144	1.39%
2023/02/20	1	24.90	0	0.00	24.95	1	138	0.72%
2023/02/13	0	0.00	4	23.31	23.65	-4	117	-3.39%
2023/02/09	3	23.70	0	0.00	23.70	3	108	2.77%
2023/02/07	1	23.10	0	0.00	22.85	1	97	1.03%
2022/12/06	2	22.70	0	0.00	22.80	2	198	1.01%
2022/10/19	2	20.65	0	0.00	20.30	2	339	0.59%
2022/10/17	0	0.00	1	20.20	20.55	-1	343	-0.29%
2022/09/29	0	0.00	0.2	22.35	22.60	-0.2	327	-0.06%
2022/09/26	2	23.05	0	0.00	22.95	2	322	0.62%
2022/09/22	1	23.85	2	23.70	24.00	-1	312	-0.32%
2022/09/21	2	24.05	3	24.03	24.45	-1	307	-0.33%
2022/09/19	0.2	25.55	0	0.00	24.80	0.2	293	0.07%
2022/09/16	6	26.40	0	0.00	26.00	6	282	2.12%
2022/09/15	2	26.60	0	0.00	26.80	2	264	0.76%
2022/09/13	3	24.48	0	0.00	24.60	3	222	1.35%
2022/09/12	0	0.00	1	25.25	24.35	-1	214	-0.47%
2022/09/08	1	23.85	5	23.12	23.85	-4	201	-1.99%
2022/09/07	5	22.54	0	0.00	23.30	5	184	2.71%
2022/07/06	1	21.95	0	0.00	21.20	1	87	1.14%
2022/04/11	1	25.05	0	0.00	25.40	1	106	0.94%
2022/04/08	1	25.50	0	0.00	25.55	1	89	1.11%
2022/04/07	2	26.28	0	0.00	26.25	2	88	2.26%
2022/04/06	4	27.01	0	0.00	26.75	4	87	4.59%
2022/03/15	1	24.65	0	0.00	24.90	1	74	1.34%
2021/12/21	0	0.00	4	26.90	26.85	-4	96	-4.16%
2021/11/15	2	23.08	0	0.00	22.90	2	42	4.76%
2021/07/30	0	0.00	2	26.28	26.05	-2	116	-1.72%
2021/07/14	0	0.00	2	23.75	23.90	-2	146	-1.37%
2021/07/09	2	25.18	0	0.00	25.15	2	148	1.34%
2021/06/29	2	25.85	0	0.00	26.00	2	228	0.87%
2021/06/22	2	26.60	0	0.00	26.45	2	242	0.83%
2021/06/15	1	27.10	0	0.00	27.00	1	253	0.39%
2021/06/07	1	27.00	0	0.00	26.80	1	273	0.37%
2021/05/12	2	27.00	0	0.00	27.00	2	365	0.55%
2021/05/03	4	30.25	0	0.00	30.20	4	389	1.03%
2021/04/27	0	0.00	15	30.46	30.35	-15	385	-3.89%
2021/04/22	0	0.00	5	31.00	31.10	-5	386	-1.29%
2021/04/21	0	0.00	1	32.30	31.70	-1	383	-0.26%
2021/04/15	1	31.30	0	0.00	31.25	1	384	0.26%
2021/04/13	9	33.56	0	0.00	31.40	9	382	2.35%
2021/04/12	2	33.95	25	31.46	33.95	-23	358	-6.42%
2021/03/30	0	0.00	1	31.60	31.00	-1	315	-0.32%
2021/03/11	0	0.00	11	31.85	31.70	-11	320	-3.43%
2021/03/10	0	0.00	2	30.50	31.00	-2	312	-0.64%
2021/03/03	0	0.00	2	30.00	29.90	-2	306	-0.65%
2021/02/25	0	0.00	1	31.00	30.70	-1	310	-0.32%
2021/02/23	2	32.50	0	0.00	31.70	2	305	0.65%
2021/02/19	1	28.90	0	0.00	29.20	1	263	0.38%
2021/02/18	1	29.10	2	28.00	29.35	-1	257	-0.39%
2021/02/17	0	0.00	1	27.90	27.75	-1	255	-0.39%
2021/02/05	1	28.60	0	0.00	28.40	1	258	0.39%
2021/02/03	0	0.00	1	30.00	29.10	-1	251	-0.40%
2021/02/01	0	0.00	1	28.30	28.05	-1	239	-0.42%