博晟生醫 (6733)-玉山-嘉義券商分點個股進出

台股 » 個股 » 博晟生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博晟生醫

(6733)

股價
36.60
漲跌
▼0.85
漲幅
-2.27%
成交量
226張
產業
上櫃生技醫療類股▼0.71%
29人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博晟生醫 (6733)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	4	37.28	37.30	-4	278	-1.43%
2024/04/26	0	0.00	1	36.20	36.60	-1	302	-0.33%
2024/04/23	0	0.00	1	36.50	36.40	-1	310	-0.32%
2024/04/19	1	36.50	0	0.00	36.45	1	316	0.32%
2024/04/16	1	36.80	0	0.00	36.70	1	315	0.32%
2024/03/28	0	0.00	1	37.60	37.85	-1	352	-0.28%
2024/03/19	0.1	37.75	0	0.00	37.50	0.1	354	0.03%
2024/03/14	0.3	38.20	0	0.00	38.60	0.3	358	0.08%
2024/03/13	0.2	38.90	0	0.00	38.50	0.2	360	0.06%
2024/03/08	5	37.86	0	0.00	37.75	5	402	1.24%
2024/03/07	0	0.00	2	38.15	38.50	-2	442	-0.45%
2024/03/05	0	0.00	4	40.00	39.40	-4	523	-0.76%
2024/03/04	1	39.30	1	39.40	39.30	0	517	0.00%
2024/02/29	0	0.00	2	40.15	39.90	-2	507	-0.39%
2024/02/23	0	0.00	2	39.55	39.35	-2	501	-0.40%
2024/02/21	0	0.00	1	39.60	39.60	-1	501	-0.20%
2024/02/20	0	0.00	1	40.00	40.00	-1	495	-0.20%
2024/02/19	7	41.58	4	42.05	40.80	3	488	0.61%
2024/02/16	1	41.60	0	41.20	41.25	1	475	0.21%
2024/02/15	0	0.00	9	40.34	40.20	-9	461	-1.95%
2024/02/05	1	39.45	9	40.08	39.80	-8	451	-1.77%
2024/02/02	1	39.45	0	0.00	39.40	1	442	0.23%
2024/02/01	2	39.50	2	39.40	39.40	0	443	0.00%
2024/01/29	1	39.70	0	0.00	39.50	1	446	0.22%
2024/01/26	2	39.63	2	39.55	39.35	0	444	0.00%
2024/01/23	0	0.00	7	39.56	39.30	-7	433	-1.62%
2024/01/19	0	0.00	1	37.85	38.40	-1	424	-0.24%
2024/01/18	0	0.00	1	38.10	38.00	-1	424	-0.24%
2024/01/17	1	38.05	3	38.67	38.35	-2	425	-0.47%
2024/01/16	1	38.90	1	38.35	38.70	0	420	0.00%
2024/01/15	0	0.00	1	38.00	38.45	-1	418	-0.24%
2024/01/12	1	37.70	0	0.00	37.75	1	420	0.24%
2024/01/11	1	37.30	0	0.00	37.50	1	418	0.24%
2024/01/10	0	0.00	1	37.65	37.75	-1	418	-0.24%
2024/01/09	6	37.95	0	0.00	38.25	6	417	1.44%
2024/01/08	3	38.90	2	38.70	38.20	1	414	0.24%
2024/01/04	0	0.00	3	37.92	38.25	-3	407	-0.74%
2024/01/03	1	38.40	0	0.00	38.25	1	407	0.25%
2023/12/28	0	0.00	2	38.50	38.40	-2	401	-0.50%
2023/12/27	1	38.80	0	0.00	38.40	1	398	0.25%
2023/12/26	9.4	38.55	9	39.47	39.65	0.4	390	0.10%
2023/12/25	1	38.80	0	0.00	37.70	1	372	0.27%
2023/12/19	1	37.40	0	0.00	37.55	1	353	0.28%
2023/12/18	3	37.15	0	0.00	37.60	3	352	0.85%
2023/12/12	1	37.00	0	0.00	36.50	1	356	0.28%
2023/12/11	3	36.78	0	0.00	36.90	3	354	0.85%
2023/12/08	2	37.48	0	0.00	37.65	2	347	0.58%
2023/12/06	1	38.35	0	0.00	37.65	1	336	0.30%
2023/12/05	5	38.75	2	40.05	38.15	3	325	0.92%
2023/12/04	1	41.10	1	41.65	40.90	0	301	0.00%
2023/12/01	7	39.95	3	40.18	41.65	4	257	1.56%
2023/11/30	0	0.00	1	37.00	38.00	-1	185	-0.54%
2023/11/24	1	34.90	0	0.00	34.80	1	176	0.57%
2023/11/14	1	34.50	0	0.00	33.85	1	178	0.56%
2023/11/13	4	34.05	0	0.00	33.90	4	181	2.21%
2023/10/24	1	32.25	0	0.00	32.50	1	265	0.38%
2023/10/04	1	35.40	0	0.00	35.30	1	403	0.25%
2023/10/03	1	35.60	0	0.00	35.60	1	426	0.23%
2023/09/26	1	36.05	0	0.00	36.30	1	479	0.21%
2023/09/25	1	36.45	0	0.00	36.65	1	507	0.20%
2023/09/15	1	36.00	0	0.00	37.65	1	636	0.16%
2023/09/04	0	0.00	1	36.50	36.50	-1	876	-0.11%
2023/09/01	0	0.00	1	37.50	37.20	-1	949	-0.11%
2023/08/31	0	0.00	2	37.03	37.20	-2	959	-0.21%
2023/08/25	1	35.05	0	0.00	35.05	1	1,155	0.09%
2023/08/24	1	35.30	0	0.00	35.05	1	1,165	0.09%
2023/08/23	0	0.00	1	35.55	35.10	-1	1,174	-0.09%
2023/08/18	1	36.00	1	37.30	36.00	0	1,209	0.00%
2023/08/16	1	37.45	0	0.00	36.90	1	1,265	0.08%
2023/08/15	1	35.25	1	35.20	35.65	0	1,270	0.00%
2023/08/14	1	34.50	0	0.00	34.45	1	1,272	0.08%
2023/08/11	0	0.00	1	36.15	36.40	-1	1,271	-0.08%
2023/08/09	0	0.00	1	38.00	38.30	-1	1,293	-0.08%
2023/08/08	3	38.03	0	0.00	38.10	3	1,309	0.23%
2023/08/07	2	38.45	1	38.05	38.15	1	1,326	0.08%
2023/08/02	0	0.00	2	40.10	40.00	-2	1,340	-0.15%
2023/07/31	1	40.10	1	41.25	40.20	0	1,392	0.00%
2023/07/27	1	41.40	0	0.00	40.85	1	1,447	0.07%
2023/07/26	1	41.00	0	0.00	40.70	1	1,468	0.07%
2023/07/24	0	0.00	2	41.90	42.05	-2	1,530	-0.13%
2023/07/21	0	0.00	5	43.20	42.35	-5	1,560	-0.32%
2023/07/20	6.1	43.35	1	43.20	42.90	5.1	1,625	0.31%
2023/07/17	4	43.24	1	43.20	43.00	3	1,872	0.16%
2023/07/14	1	41.25	7	40.09	40.70	-6	1,922	-0.31%
2023/07/13	2	40.45	0	0.00	40.40	2	1,944	0.10%
2023/07/12	9	41.14	1	41.50	40.65	8	1,962	0.41%
2023/07/11	2	42.63	4	42.30	42.20	-2	1,950	-0.10%
2023/07/06	0	0.00	1	45.50	45.30	-1	1,987	-0.05%
2023/07/03	1	46.35	0	0.00	46.10	1	2,078	0.05%
2023/06/30	3	48.40	11	48.39	47.70	-8	2,075	-0.39%
2023/06/29	8	45.28	6	46.69	48.20	2	2,039	0.10%
2023/06/28	3	44.40	0	0.00	44.60	3	2,028	0.15%
2023/06/20	1	43.75	0	0.00	43.60	1	2,263	0.04%
2023/06/16	1	44.20	0	0.00	43.65	1	2,402	0.04%
2023/06/15	6	43.66	3	44.05	44.05	3	2,425	0.12%
2023/06/14	2	44.65	0	0.00	44.10	2	2,417	0.08%
2023/06/13	2	44.90	2	45.33	45.20	0	2,402	0.00%
2023/06/12	1	46.40	1	46.30	45.65	0	2,378	0.00%
2023/06/09	5	47.12	0	0.00	47.50	5	2,346	0.21%
2023/06/08	11	46.99	24	47.11	47.80	-13	2,301	-0.57%
2023/06/07	5	44.92	12	45.33	44.70	-7	2,236	-0.31%
2023/06/06	1	41.80	0	0.00	42.75	1	2,171	0.05%
2023/06/05	0	0.00	1	42.10	42.35	-1	2,166	-0.05%
2023/06/02	3	41.92	4	42.00	41.95	-1	2,154	-0.05%
2023/06/01	13	43.32	3	44.30	42.60	10	2,122	0.47%
2023/05/31	0	0.00	13	42.32	43.20	-13	2,060	-0.63%
2023/05/26	0	0.00	1	39.35	39.10	-1	2,071	-0.05%
2023/05/25	1	39.65	1	39.60	39.55	0	2,110	0.00%
2023/05/24	4	40.26	0	0.00	40.05	4	2,103	0.19%
2023/05/23	2	41.30	4	40.68	40.85	-2	2,087	-0.10%
2023/05/22	2	38.13	2	39.00	39.20	0	2,052	0.00%
2023/05/19	0	0.00	1	37.85	38.00	-1	2,036	-0.05%
2023/05/16	3	36.75	0	0.00	36.95	3	2,010	0.15%
2023/05/15	3	37.50	3	37.25	37.10	0	1,996	0.00%
2023/05/12	2	37.80	2	38.50	38.15	0	1,976	0.00%
2023/05/11	1	38.75	0	0.00	39.00	1	1,965	0.05%
2023/05/10	0	0.00	2	39.65	39.60	-2	1,943	-0.10%
2023/05/09	2	39.10	4	39.31	38.55	-2	1,929	-0.10%
2023/05/08	5	39.99	5	40.38	40.00	0	1,904	0.00%
2023/05/05	1	41.20	2	41.30	41.00	-1	1,884	-0.05%
2023/05/04	1	39.15	6	41.10	42.00	-5	1,851	-0.27%
2023/05/03	1	39.25	4	39.50	38.95	-3	1,807	-0.17%
2023/05/02	2	39.50	1	38.75	39.35	1	1,785	0.06%
2023/04/28	5	38.75	1	39.85	38.15	4	1,762	0.23%
2023/04/27	1	37.80	0	0.00	39.45	1	1,704	0.06%
2023/04/26	1	37.10	4	37.05	38.35	-3	1,678	-0.18%
2023/04/25	15	39.39	9	39.50	38.55	6	1,641	0.37%
2023/04/24	5	40.66	14	41.10	41.85	-9	1,565	-0.57%
2023/04/21	47	43.58	15	41.64	41.60	32	1,514	2.11%
2023/04/20	0	0.00	6	43.15	43.15	-6	1,329	-0.45%
2023/04/19	8	36.98	16	38.69	39.25	-8	1,283	-0.63%
2023/04/18	6	35.14	1	35.00	35.70	5	1,215	0.41%
2023/04/17	3	35.07	0	0.00	34.95	3	1,181	0.25%
2023/04/13	3	34.43	1	34.35	34.25	2	1,136	0.18%
2023/04/12	0	0.00	2	34.70	34.35	-2	1,118	-0.18%
2023/04/11	3	33.98	2	34.35	34.15	1	1,089	0.09%
2023/04/10	3	35.07	6	35.43	35.40	-3	1,048	-0.28%
2023/04/07	1	33.15	0	0.00	32.90	1	961	0.10%
2023/04/06	1	33.80	7	33.37	33.35	-6	940	-0.64%
2023/03/29	10	32.63	3	32.20	32.30	7	872	0.80%
2023/03/28	9	33.46	4	33.80	33.00	5	843	0.59%
2023/03/27	10	34.42	3	35.03	34.20	7	810	0.86%
2023/03/24	2	33.93	1	34.01	34.00	1	708	0.14%
2023/03/23	1	31.10	12	31.27	31.15	-11	611	-1.80%
2023/03/22	2	32.24	2	31.21	32.55	0	573	0.00%
2023/03/21	12	29.21	3	29.13	29.70	9	485	1.86%
2023/03/20	1	26.25	0	0.00	27.00	1	417	0.24%
2023/03/16	2	24.88	4	24.89	24.80	-2	381	-0.52%
2023/03/14	0	0.00	2	25.60	25.40	-2	370	-0.54%
2023/03/09	1	25.55	0	0.00	26.40	1	356	0.28%
2023/03/08	1	25.50	0	0.00	25.95	1	344	0.29%
2023/03/06	2	25.00	0	0.00	25.55	2	325	0.61%
2023/03/03	3	25.73	26	24.90	25.50	-23	315	-7.30%
2023/03/02	0	0.00	1	26.05	26.15	-1	290	-0.34%
2023/03/01	1	27.35	0	0.00	27.25	1	265	0.38%
2023/02/24	3	27.92	3	27.90	27.95	0	247	0.00%
2023/02/23	25	27.90	17	27.10	27.90	8	197	4.06%
2023/02/22	0	0.00	1	25.15	25.40	-1	149	-0.67%
2023/02/21	4	24.61	0	0.00	24.60	4	144	2.77%
2023/02/20	3	24.93	0	0.00	24.95	3	138	2.17%
2023/02/17	1	23.65	2	23.55	23.70	-1	125	-0.80%
2023/02/16	2	23.70	0	0.00	23.65	2	124	1.61%
2023/02/15	4	23.54	0	0.00	23.55	4	123	3.24%
2023/02/14	0.3	24.10	0	0.00	23.60	0.3	121	0.21%
2023/02/10	0.3	23.88	0	0.00	23.65	0.3	113	0.22%
2023/02/09	0.1	23.55	0	0.00	23.70	0.1	108	0.08%
2023/02/08	3	22.80	1	23.00	22.80	2	99	2.02%
2023/02/06	1	22.90	0	0.00	23.00	1	96	1.04%
2023/02/03	0	0.00	1	23.30	22.90	-1	95	-1.05%
2023/01/31	0	0.00	6	22.29	22.25	-6	88	-6.78%
2023/01/30	0	0.00	5	21.92	21.95	-5	89	-5.62%
2023/01/17	3	21.72	0	0.00	21.70	3	87	3.42%
2023/01/09	2	21.10	0	0.00	21.15	2	88	2.27%
2023/01/06	1	21.45	0	0.00	21.35	1	87	1.14%
2023/01/03	1	21.50	0	0.00	21.50	1	94	1.06%
2022/12/20	3	22.48	0	0.00	22.15	3	100	2.98%
2022/12/19	1	22.50	0	0.00	22.50	1	106	0.94%
2022/12/15	1	23.45	0	0.00	23.50	1	114	0.87%
2022/12/14	1	23.85	0	0.00	23.70	1	120	0.83%
2022/12/01	0	0.00	2	22.30	22.30	-2	256	-0.78%
2022/11/29	2	21.70	0	0.00	21.80	2	270	0.74%
2022/11/28	1	21.70	0	0.00	21.70	1	279	0.36%
2022/11/25	1	21.50	0	0.00	21.60	1	296	0.34%
2022/11/21	1	22.20	1	22.20	21.95	0	315	0.00%
2022/11/16	3	21.40	3	21.60	21.55	0	326	0.00%
2022/11/14	0	0.00	5	21.45	21.70	-5	332	-1.50%
2022/11/11	1	20.30	0	0.00	21.40	1	335	0.30%
2022/11/10	1	21.35	0	0.00	21.25	1	334	0.30%
2022/11/03	0	0.00	2	22.20	22.00	-2	339	-0.59%
2022/11/02	3	20.90	0	0.00	21.00	3	337	0.89%
2022/10/28	1	20.10	0	0.00	20.05	1	338	0.30%
2022/10/27	7	19.26	0	0.00	20.40	7	337	2.07%
2022/10/26	6	19.82	0	0.00	19.70	6	336	1.78%
2022/10/25	1	20.10	0	0.00	19.95	1	335	0.30%
2022/10/21	1	20.40	0	0.00	20.20	1	336	0.30%
2022/10/17	2	20.10	0	0.00	20.55	2	343	0.58%
2022/10/13	2	20.45	0	0.00	20.25	2	341	0.59%
2022/10/11	9	22.06	0	0.00	21.60	9	336	2.67%
2022/09/30	0	0.00	2	23.25	23.05	-2	329	-0.61%
2022/09/26	3	23.08	0	0.00	22.95	3	322	0.93%
2022/09/21	1	24.75	0	0.00	24.45	1	307	0.33%
2022/09/15	0	0.00	2	27.60	26.80	-2	264	-0.76%
2022/09/08	3	23.18	6	23.57	23.85	-3	201	-1.49%
2022/09/07	1	23.30	22	22.94	23.30	-21	184	-11.37%
2022/09/06	2	21.35	0	0.00	21.20	2	149	1.34%
2022/09/05	0	22.70	0	0.00	22.10	0	143	0.00%
2022/09/02	2	23.00	1	23.80	22.90	1	134	0.74%
2022/09/01	1	23.50	0	0.00	23.05	1	126	0.79%
2022/08/31	0	0.00	12	22.47	24.00	-12	109	-10.97%
2022/08/29	4	20.90	0	0.00	20.90	4	94	4.24%
2022/08/25	3	21.80	4	22.25	21.80	-1	88	-1.13%
2022/08/24	5	22.07	4	22.20	22.15	1	84	1.18%
2022/08/23	2	22.00	0	0.00	21.95	2	81	2.44%
2022/08/22	1	22.50	0	0.00	22.45	1	76	1.31%
2022/08/19	0	0.00	2	21.85	21.85	-2	70	-2.82%
2022/08/16	3	21.23	0	0.00	21.15	3	65	4.59%
2022/08/09	3	20.25	0	0.00	20.40	3	61	4.89%
2022/07/26	1	20.50	0	0.00	20.35	1	56	1.76%
2022/07/25	0	0.00	10	21.34	21.05	-10	55	-18.03%
2022/07/22	11	20.26	0	0.00	20.40	11	53	20.68%
2022/07/15	1	20.35	0	0.00	20.80	1	54	1.83%
2022/07/13	2	20.55	0	0.00	20.70	2	54	3.69%
2022/07/05	2	21.00	0	0.00	21.25	2	104	1.92%
2022/07/04	3	21.00	0	0.00	21.20	3	105	2.85%
2022/07/01	3	21.70	0	0.00	21.55	3	106	2.81%
2022/06/30	2	22.50	0	0.00	22.20	2	110	1.80%
2022/06/24	0	0.00	10	22.60	22.60	-10	141	-7.08%
2022/06/21	18	22.30	0	0.00	22.70	18	142	12.67%
2022/06/17	3	22.60	0	0.00	22.75	3	138	2.16%
2022/06/14	2	22.95	0	0.00	23.00	2	138	1.45%
2022/05/26	2	22.80	0	0.00	22.75	2	139	1.43%
2022/05/20	1	22.50	0	0.00	22.85	1	144	0.69%
2022/05/19	11	22.60	0	0.00	22.85	11	145	7.57%
2022/05/18	1	23.10	0	0.00	23.15	1	144	0.69%
2022/05/16	3	23.55	5	23.81	23.65	-2	144	-1.38%
2022/05/12	3	24.10	0	0.00	23.95	3	144	2.07%
2022/05/10	1	24.45	0	0.00	24.85	1	144	0.69%
2022/05/09	0	0.00	20	24.95	24.90	-20	144	-13.84%
2022/05/06	7	24.28	0	0.00	24.60	7	142	4.90%
2022/05/04	3	24.37	0	0.00	24.50	3	143	2.09%
2022/05/03	6	24.42	0	0.00	24.80	6	142	4.20%
2022/04/28	2	24.48	0	0.00	24.35	2	142	1.40%
2022/04/27	12	24.42	0	0.00	24.70	12	141	8.46%
2022/04/26	2	25.08	0	0.00	25.30	2	140	1.43%
2022/04/25	18	25.19	0	0.00	25.10	18	140	12.83%
2022/04/19	6	25.91	0	0.00	25.80	6	138	4.34%
2022/04/18	1	25.50	0	0.00	26.30	1	137	0.73%
2022/04/14	6	26.35	0	0.00	26.40	6	132	4.52%
2022/04/12	1	25.05	0	0.00	25.35	1	104	0.96%
2022/04/11	16	25.36	0	0.00	25.40	16	106	15.08%
2022/04/08	10	25.98	0	0.00	25.55	10	89	11.14%
2022/04/06	10	27.25	1	27.55	26.75	9	87	10.33%
2022/04/01	6	25.22	0	0.00	27.00	6	83	7.15%
2022/03/31	7	24.87	0	0.00	24.85	7	53	13.19%
2022/03/30	5	24.70	0	0.00	24.90	5	54	9.21%
2022/03/29	11	24.78	0	0.00	24.80	11	54	20.20%
2022/03/28	1	24.90	0	0.00	24.80	1	54	1.82%
2022/03/25	9	24.78	0	0.00	24.80	9	55	16.13%
2022/03/24	3	24.65	0	0.00	24.80	3	55	5.39%
2022/03/22	3	24.68	0	0.00	24.75	3	57	5.26%
2022/03/21	3	24.75	0	0.00	24.90	3	59	5.06%
2022/03/17	1	24.75	0	0.00	24.90	1	71	1.40%
2022/03/16	1	24.65	0	0.00	24.90	1	72	1.37%
2022/03/15	3	24.58	0	0.00	24.90	3	74	4.03%
2022/03/14	9	25.08	3	24.97	24.90	6	75	7.96%
2022/03/11	3	24.92	0	0.00	25.00	3	76	3.90%
2022/03/10	3	25.03	0	0.00	25.10	3	80	3.73%
2022/03/09	3	24.98	0	0.00	25.10	3	91	3.26%
2022/03/08	1	25.05	0	0.00	24.90	1	97	1.03%
2022/03/07	4	24.99	0	0.00	25.60	4	97	4.09%
2022/03/04	12	25.60	0	0.00	25.90	12	97	12.28%
2022/03/03	4	25.91	0	0.00	25.85	4	97	4.10%
2022/03/02	1	25.75	0	0.00	26.00	1	98	1.02%
2022/03/01	4	25.90	0	0.00	26.00	4	98	4.05%
2022/02/25	1	26.20	0	0.00	26.10	1	99	1.01%
2022/02/24	6	26.32	0	0.00	26.20	6	99	6.03%
2022/02/23	1	26.40	0	0.00	27.00	1	100	0.99%
2022/02/22	1	25.90	0	0.00	26.25	1	100	0.99%
2022/02/21	2	26.00	0	0.00	26.10	2	103	1.94%
2022/02/18	1	25.45	0	0.00	25.40	1	101	0.98%
2022/02/17	6	25.22	0	0.00	25.40	6	101	5.89%
2022/02/16	1	25.00	0	0.00	25.05	1	101	0.99%
2022/02/15	1	24.90	0	0.00	25.00	1	101	0.99%
2022/02/14	2	24.63	0	0.00	25.00	2	100	1.99%
2022/02/11	2	24.90	0	0.00	25.00	2	100	1.99%
2022/02/10	2	25.00	0	0.00	25.00	2	100	2.00%
2022/01/25	1	24.25	0	0.00	24.50	1	100	1.00%
2022/01/24	1	25.05	0	0.00	25.00	1	101	0.99%
2022/01/21	1	24.50	0	0.00	25.00	1	101	0.99%
2022/01/20	0.1	25.00	0	0.00	25.00	0.1	102	0.12%
2022/01/17	1	25.30	0	0.00	25.05	1	103	0.97%
2022/01/14	1	24.60	17	24.57	25.00	-16	102	-15.56%
2022/01/13	2	25.08	0	0.00	25.15	2	101	1.96%
2022/01/12	1	25.50	0	0.00	25.45	1	101	0.99%
2022/01/06	1	26.10	0	0.00	26.30	1	100	0.99%
2022/01/04	1	26.55	0	0.00	26.30	1	100	0.99%
2022/01/03	1	26.50	0	0.00	26.70	1	99	1.00%
2021/12/30	1	26.95	0.1	26.75	26.75	0.9	100	0.90%
2021/12/29	1	27.00	0	0.00	26.95	1	100	1.00%
2021/12/28	1	26.95	1.3	27.00	27.00	-0.3	100	-0.30%
2021/12/27	2	26.40	0	0.00	26.40	2	98	2.03%
2021/12/23	1	26.75	0	0.00	26.60	1	96	1.04%
2021/12/20	1	27.35	0	0.00	27.20	1	95	1.04%
2021/12/16	16	27.20	1	27.20	27.15	15	94	15.89%
2021/12/14	2	26.80	0	0.00	27.05	2	90	2.20%
2021/12/13	1	27.30	0	0.00	27.45	1	86	1.15%
2021/12/08	0	0.00	14	25.47	25.45	-14	75	-18.44%
2021/12/06	1	25.50	0	0.00	25.60	1	72	1.38%
2021/12/03	15	26.04	16	26.79	26.15	-1	69	-1.44%
2021/11/30	2	23.60	0	0.00	23.70	2	50	3.94%
2021/11/26	8	24.01	0	0.00	23.95	8	49	16.02%
2021/11/24	7	24.15	0	0.00	24.00	7	49	14.29%
2021/11/19	1	23.65	0	0.00	23.60	1	46	2.14%
2021/11/18	1	24.15	0	0.00	24.25	1	44	2.26%
2021/11/15	1	23.15	0	0.00	22.90	1	42	2.38%
2021/11/10	1	23.35	0	0.00	23.40	1	43	2.32%
2021/11/01	2	23.40	0	0.00	23.15	2	47	4.22%
2021/10/28	1	23.55	0	0.00	23.55	1	50	1.97%
2021/10/27	1	23.65	0	0.00	23.15	1	51	1.94%
2021/10/21	1	23.50	0	0.00	23.60	1	63	1.58%
2021/10/20	1	23.75	0	0.00	23.25	1	63	1.58%
2021/10/07	0	0.00	14	23.37	23.50	-14	68	-20.34%
2021/09/29	1	22.95	0	0.00	22.90	1	75	1.32%
2021/09/27	3	22.95	0	0.00	22.90	3	78	3.83%
2021/08/31	10	23.40	0	0.00	23.25	10	92	10.81%
2021/08/25	0	0.00	1	23.10	23.20	-1	94	-1.06%
2021/08/23	1	23.15	0	0.00	23.25	1	96	1.04%
2021/07/28	1	23.00	0	0.00	23.05	1	109	0.91%
2021/07/21	0	0.00	4	24.20	24.20	-4	127	-3.13%
2021/07/20	4	24.96	0	0.00	24.25	4	133	2.99%
2021/07/16	0	0.00	10	24.77	24.60	-10	141	-7.08%
2021/07/15	10	24.02	0	0.00	25.00	10	145	6.85%
2021/07/14	2	24.05	0	0.00	23.90	2	146	1.37%
2021/07/06	0.4	25.35	0	0.00	25.35	0.4	218	0.18%
2021/07/05	2	25.55	0	0.00	25.55	2	218	0.91%
2021/07/01	1	26.00	2	25.93	25.70	-1	223	-0.45%
2021/06/30	2	25.83	0	0.00	25.80	2	227	0.88%
2021/06/17	1	26.50	0	0.00	26.90	1	248	0.40%
2021/06/07	2	26.80	2	26.93	26.80	0	273	0.00%
2021/05/12	2	26.85	0	0.00	27.00	2	365	0.55%
2021/05/04	1	29.10	0	0.00	29.10	1	392	0.26%
2021/04/28	1	30.30	0	0.00	30.25	1	386	0.26%
2021/04/26	1	30.60	5	30.60	30.45	-4	387	-1.03%
2021/04/23	6	30.97	0	0.00	30.95	6	385	1.56%
2021/04/21	0	0.00	2	32.00	31.70	-2	383	-0.52%
2021/04/19	2	30.95	0	0.00	31.30	2	379	0.53%
2021/04/14	1	31.50	0	0.00	30.85	1	385	0.26%
2021/04/13	0	0.00	5	32.76	31.40	-5	382	-1.31%
2021/04/12	0	0.00	6	33.95	33.95	-6	358	-1.68%
2021/03/26	1	30.00	0	0.00	30.05	1	317	0.32%
2021/03/24	4	30.50	0	0.00	30.50	4	315	1.27%
2021/03/15	0	0.00	2	31.30	31.05	-2	324	-0.62%
2021/03/04	1	29.30	0	0.00	29.35	1	306	0.33%
2021/02/25	6	31.00	0	0.00	30.70	6	310	1.93%
2021/02/23	3	32.23	1	33.65	31.70	2	305	0.65%
2021/02/17	1	27.75	0	0.00	27.75	1	255	0.39%
2021/02/05	1	28.60	8	28.49	28.40	-7	258	-2.71%
2021/02/03	8	28.21	0	0.00	29.10	8	251	3.19%
2021/02/02	1	28.30	12	28.61	28.40	-11	242	-4.53%
2021/02/01	11	28.00	0	0.00	28.05	11	239	4.60%