博晟生醫 (6733)-華南永昌-大安券商分點個股進出

台股 » 個股 » 博晟生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博晟生醫

(6733)

股價
37.45
漲跌
▼0.15
漲幅
-0.40%
成交量
118張
產業
上櫃生技醫療類股
29人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博晟生醫 (6733)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	36.50	0	0.00	36.40	0	310	0.00%
2024/03/06	0	0.00	1	39.30	39.15	-1	506	-0.20%
2024/02/27	22	39.55	0	0.00	39.55	22	506	4.34%
2024/02/05	0	0.00	1	40.00	39.80	-1	451	-0.22%
2024/01/10	0	38.00	0	0.00	37.75	0	418	0.01%
2024/01/03	0	0.00	4	38.50	38.25	-4	407	-0.98%
2023/12/27	0	0.00	0.4	38.45	38.40	-0.4	398	-0.10%
2023/12/26	0	0.00	1	39.05	39.65	-1	390	-0.26%
2023/12/25	1	37.75	0	0.00	37.70	1	372	0.27%
2023/12/11	1	36.75	0	0.00	36.90	1	354	0.28%
2023/12/05	1	38.20	0	0.00	38.15	1	325	0.31%
2023/12/04	0	0.00	10	42.80	40.90	-10	301	-3.31%
2023/12/01	10.7	40.96	2	40.63	41.65	8.7	257	3.38%
2023/11/30	0.1	37.50	0	0.00	38.00	0.1	185	0.03%
2023/11/24	0	35.20	0	0.00	34.80	0	176	0.01%
2023/11/17	0	34.20	0	0.00	34.15	0	172	0.00%
2023/11/06	0.1	33.00	0	0.00	33.10	0.1	212	0.06%
2023/10/24	0	0.00	0	32.80	32.50	0	265	-0.02%
2023/10/11	0	0.00	0	36.80	35.50	0	351	0.00%
2023/09/22	0	0.00	1	36.10	36.10	-1	562	-0.18%
2023/09/06	0	37.00	0	0.00	35.90	0	753	0.00%
2023/08/31	0	0.00	0.1	37.35	37.20	-0.1	959	-0.01%
2023/08/22	2	35.60	0	0.00	35.20	2	1,179	0.17%
2023/08/14	0	34.70	0	0.00	34.45	0	1,272	0.00%
2023/08/10	0	38.00	0	0.00	37.50	0	1,272	0.00%
2023/08/08	0	38.20	1	38.70	38.10	-1	1,309	-0.07%
2023/08/07	4	38.83	0	0.00	38.15	4	1,326	0.30%
2023/08/04	1	39.65	1	39.95	39.70	0	1,321	0.00%
2023/08/02	0	40.30	1	40.05	40.00	-1	1,340	-0.07%
2023/08/01	0	0.00	1	40.60	40.60	-1	1,358	-0.07%
2023/07/31	1	40.25	2	41.23	40.20	-1	1,392	-0.07%
2023/07/27	2	40.93	2	41.45	40.85	0	1,447	0.00%
2023/07/26	4	41.00	0	0.00	40.70	4	1,468	0.27%
2023/07/25	0	42.45	0	0.00	42.00	0	1,511	0.00%
2023/07/21	0	0.00	51	42.68	42.35	-51	1,560	-3.27%
2023/07/19	0	43.85	0	0.00	43.15	0	1,668	0.00%
2023/07/17	0	0.00	2	41.70	43.00	-2	1,872	-0.11%
2023/07/14	1	40.00	0	0.00	40.70	1	1,922	0.05%
2023/07/13	0	0.00	1	41.10	40.40	-1	1,944	-0.05%
2023/07/12	3	41.23	0	0.00	40.65	3	1,962	0.15%
2023/07/11	1	42.20	0	0.00	42.20	1	1,950	0.05%
2023/07/10	2	43.53	1	43.50	43.05	1	1,954	0.05%
2023/07/07	2	44.50	1	44.70	44.40	1	1,959	0.05%
2023/07/05	0	0.00	2	46.10	45.75	-2	2,061	-0.10%
2023/06/30	1	48.15	3	47.90	47.70	-2	2,075	-0.10%
2023/06/27	0	0.00	1	45.00	44.85	-1	2,054	-0.05%
2023/06/26	0	0.00	1	43.70	43.65	-1	2,138	-0.05%
2023/06/21	0	0.00	1	43.60	43.75	-1	2,229	-0.04%
2023/06/19	0	44.70	0	0.00	44.30	0	2,344	0.00%
2023/06/15	0	44.50	0	0.00	44.05	0	2,425	0.00%
2023/06/14	1.1	44.75	0	0.00	44.10	1.1	2,417	0.04%
2023/06/13	0	0.00	2	45.38	45.20	-2	2,402	-0.08%
2023/06/12	1	47.95	0	0.00	45.65	1	2,378	0.04%
2023/06/09	5	46.78	0	0.00	47.50	5	2,346	0.21%
2023/06/08	5	45.67	2.1	48.04	47.80	2.9	2,301	0.13%
2023/06/07	3	45.26	6	44.98	44.70	-3	2,236	-0.13%
2023/06/06	1	42.70	0	0.00	42.75	1	2,171	0.05%
2023/06/02	0	0.00	2	41.58	41.95	-2	2,154	-0.09%
2023/06/01	0	42.60	7	44.49	42.60	-7	2,122	-0.33%
2023/05/31	3	41.73	0	0.00	43.20	3	2,060	0.15%
2023/05/24	0	40.95	1	40.30	40.05	-1	2,103	-0.05%
2023/05/23	0	39.15	0	0.00	40.85	0	2,087	0.00%
2023/05/18	0	0.00	5	37.52	37.60	-5	2,027	-0.25%
2023/05/17	0.1	37.90	4	37.93	37.55	-3.9	2,021	-0.19%
2023/05/16	0	0.00	11	36.95	36.95	-11	2,010	-0.55%
2023/05/15	2.1	37.34	1	37.10	37.10	1.1	1,996	0.05%
2023/05/12	1.3	38.05	7	38.06	38.15	-5.8	1,976	-0.29%
2023/05/09	1	38.50	3	39.50	38.55	-2	1,929	-0.10%
2023/05/08	3	40.20	0	0.00	40.00	3	1,904	0.16%
2023/05/05	2	41.18	108	41.27	41.00	-106	1,884	-5.63%	大賣/鉅額交易
2023/05/04	89	39.57	5	39.25	42.00	84	1,851	4.54%
2023/05/03	70	39.69	0	0.00	38.95	70	1,807	3.87%
2023/04/28	12	39.38	0	0.00	38.15	12	1,762	0.68%
2023/04/27	0.5	39.48	0	0.00	39.45	0.5	1,704	0.03%
2023/04/25	11	38.54	23.2	38.98	38.55	-12.2	1,641	-0.75%
2023/04/24	22.2	42.51	0	0.00	41.85	22.2	1,565	1.42%
2023/04/21	20.3	42.27	28.2	46.72	41.60	-7.9	1,514	-0.52%
2023/04/20	2	43.15	1	43.15	43.15	1	1,329	0.07%
2023/04/19	0	0.00	1	37.10	39.25	-1	1,283	-0.08%
2023/04/18	1	35.70	0	0.00	35.70	1	1,215	0.08%
2023/04/11	3	34.20	0	0.00	34.15	3	1,089	0.28%
2023/04/10	2	34.50	0	0.00	35.40	2	1,048	0.19%
2023/04/07	1	33.00	0	0.00	32.90	1	961	0.10%
2023/04/06	1	33.35	1	33.40	33.35	0	940	0.00%
2023/03/31	3	33.50	0	0.00	33.55	3	918	0.33%
2023/03/30	0.1	33.24	0	0.00	32.75	0.1	892	0.01%
2023/03/29	22.1	33.40	94	32.28	32.30	-71.9	872	-8.24%
2023/03/28	0	0.00	19	33.67	33.00	-19	843	-2.25%
2023/03/27	3	34.88	31	34.60	34.20	-28	810	-3.46%
2023/03/24	34	34.04	2	33.08	34.00	32	708	4.52%
2023/03/23	1	31.00	0	0.00	31.15	1	611	0.17%
2023/03/22	1.2	31.67	2	32.43	32.55	-0.9	573	-0.15%
2023/03/21	0	0.00	1.5	29.04	29.70	-1.5	485	-0.31%
2023/03/20	1	27.55	1.7	27.28	27.00	-0.7	417	-0.16%
2023/03/08	2	25.50	0	0.00	25.95	2	344	0.58%
2023/03/07	0	0.00	1	25.60	26.20	-1	334	-0.30%
2023/03/02	1	26.30	0	0.00	26.15	1	290	0.34%
2023/02/24	2	27.65	1	27.90	27.95	1	247	0.41%
2023/02/20	1	24.90	0	0.00	24.95	1	138	0.72%
2023/02/10	0.1	23.65	59	23.48	23.65	-58.9	113	-51.91%
2022/12/12	0	0.00	0.1	23.80	23.80	-0.1	133	-0.05%
2022/11/11	0.1	21.50	0	0.00	21.40	0.1	335	0.03%
2022/10/27	1	19.20	1	19.55	20.40	0	337	0.00%
2022/10/26	0	0.00	12	19.90	19.70	-12	336	-3.57%
2022/09/29	2	22.65	0	0.00	22.60	2	327	0.61%
2022/09/26	0	0.00	1	23.60	22.95	-1	322	-0.31%
2022/09/23	1	24.25	1	24.50	24.30	0	316	0.00%
2022/09/22	1	24.05	1	24.40	24.00	0	312	0.00%
2022/09/21	1	23.65	0	0.00	24.45	1	307	0.33%
2022/09/16	2	25.95	0	0.00	26.00	2	282	0.71%
2022/09/15	9	26.69	9	27.35	26.80	0	264	0.00%
2022/09/14	4	24.75	1	25.30	25.10	3	226	1.32%
2022/09/08	1	23.50	1	23.85	23.85	0	201	0.00%
2022/09/07	5	23.30	0	0.00	23.30	5	184	2.71%
2022/08/22	25	22.42	1	22.50	22.45	24	76	31.37%
2022/08/19	11	22.26	0	0.00	21.85	11	70	15.50%
2022/08/18	47	22.24	0	0.00	22.00	47	68	68.15%
2022/08/16	3	20.95	0	0.00	21.15	3	65	4.59%
2022/08/15	0.2	22.00	0	0.00	21.30	0.2	63	0.31%
2022/08/09	0	0.00	1	20.25	20.40	-1	61	-1.63%
2022/08/08	1	20.05	0	0.00	20.10	1	61	1.63%
2022/07/01	1	21.90	0	0.00	21.55	1	106	0.94%
2022/06/24	0	0.00	1	22.80	22.60	-1	141	-0.71%
2022/06/21	1	22.55	0	0.00	22.70	1	142	0.70%
2022/05/24	0	0.00	1	23.20	23.20	-1	141	-0.71%
2022/05/16	0	0.00	1.4	23.83	23.65	-1.4	144	-0.97%
2022/04/18	10	26.60	0	0.00	26.30	10	137	7.26%
2022/04/01	20	27.00	0	0.00	27.00	20	83	23.82%
2022/01/05	0.2	26.10	0	0.00	26.10	0.2	101	0.20%
2021/12/30	0.1	26.75	0	0.00	26.75	0.1	100	0.09%
2021/12/28	0.2	27.00	0	0.00	27.00	0.2	100	0.20%
2021/12/24	0.1	26.40	0	0.00	26.40	0.1	97	0.14%
2021/12/21	0	26.90	0	0.00	26.85	0	96	0.01%
2021/12/13	0.1	27.45	0	0.00	27.45	0.1	86	0.06%
2021/12/03	2	26.50	60	26.90	26.15	-58	69	-83.74%
2021/11/18	0.4	23.00	0	0.00	24.25	0.4	44	0.90%
2021/09/29	0.2	24.00	0	0.00	22.90	0.2	75	0.26%
2021/08/25	0.2	25.50	0	0.00	23.20	0.2	94	0.21%
2021/08/04	0	0.00	1	25.50	25.60	-1	113	-0.88%
2021/08/03	1	24.50	0	0.00	24.40	1	116	0.86%
2021/08/02	1	25.30	1	25.80	25.00	0	116	0.00%
2021/07/30	0	0.00	1	26.40	26.05	-1	116	-0.86%
2021/07/27	0	0.00	6	23.80	23.70	-6	114	-5.23%
2021/07/26	0	0.00	2	24.00	23.70	-2	117	-1.70%
2021/07/12	0	0.00	7	25.05	24.95	-7	147	-4.76%
2021/07/05	0.3	25.50	0	0.00	25.55	0.3	218	0.14%
2021/07/02	1.1	25.52	0	0.00	25.70	1.1	222	0.51%
2021/06/30	0.1	25.85	0	0.00	25.80	0.1	227	0.04%
2021/05/27	45	27.62	0	0.00	27.90	45	287	15.67%
2021/05/24	0	0.00	3	26.82	26.90	-3	298	-1.01%
2021/05/21	0	0.00	1	26.35	26.85	-1	320	-0.31%
2021/05/20	10	26.59	0	0.00	26.15	10	340	2.93%
2021/05/19	5	26.68	0	0.00	26.45	5	345	1.45%
2021/05/14	0	0.00	17	27.49	26.85	-17	356	-4.77%
2021/05/12	0	0.00	11	27.75	27.00	-11	365	-3.01%
2021/05/07	0	0.00	1	29.25	29.40	-1	385	-0.26%
2021/05/03	0	0.00	1	30.30	30.20	-1	389	-0.26%
2021/04/28	0.3	30.45	0	0.00	30.25	0.3	386	0.08%
2021/04/27	0	32.00	3	30.65	30.35	-3	385	-0.77%
2021/04/26	0	0.00	1	30.95	30.45	-1	387	-0.26%
2021/04/23	0	0.00	4	30.95	30.95	-4	385	-1.04%
2021/04/22	0	0.00	16	31.48	31.10	-16	386	-4.14%
2021/04/16	0	0.00	2	31.20	31.10	-2	380	-0.53%
2021/04/13	2	32.20	110	32.05	31.40	-108	382	-28.21%	大賣/鉅額交易
2021/04/12	150	32.43	1	33.00	33.95	149	358	41.60%	大買/鉅額交易
2021/04/07	0	0.00	1	30.35	30.50	-1	316	-0.32%
2021/04/06	1	30.00	0	0.00	30.00	1	315	0.32%
2021/03/11	0	0.00	1	32.15	31.70	-1	320	-0.31%
2021/03/08	1	29.45	0	0.00	29.40	1	308	0.32%
2021/02/25	0	0.00	2	30.90	30.70	-2	310	-0.64%
2021/02/24	1	30.90	1.5	30.53	30.95	-0.5	309	-0.16%
2021/02/22	0	0.00	1	31.20	32.10	-1	283	-0.35%
2021/02/03	3	29.63	0	0.00	29.10	3	251	1.20%