博晟生醫 (6733)-元大-承德券商分點個股進出

台股 » 個股 » 博晟生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博晟生醫

(6733)

股價
36.60
漲跌
--
漲幅
0.00%
成交量
181張
產業
上櫃生技醫療類股
29人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博晟生醫 (6733)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	38.10	0	0.00	37.55	2	276	0.72%
2024/05/07	0	0.00	6	37.30	37.30	-6	278	-2.15%
2024/05/03	5	37.42	0	0.00	37.25	5	286	1.75%
2024/05/02	1	36.90	0	0.00	36.80	1	287	0.35%
2024/04/25	1	36.30	0	0.00	36.20	1	304	0.33%
2024/04/18	1	36.70	0	0.00	37.10	1	313	0.32%
2024/04/03	0	0.00	1	37.30	37.40	-1	317	-0.31%
2024/04/01	0	37.50	0	0.00	37.90	0	327	0.00%
2024/03/20	1	38.30	0	0.00	38.10	1	357	0.28%
2024/03/18	0	0.00	1	37.55	37.70	-1	354	-0.28%
2024/03/12	0	0.00	10	38.85	38.85	-10	366	-2.73%
2024/03/11	1	38.50	0	0.00	38.40	1	379	0.26%
2024/03/07	0	0.00	0.1	38.95	38.50	-0.1	442	-0.02%
2024/03/04	0	0.00	0.4	39.40	39.30	-0.4	517	-0.08%
2024/02/23	1	39.35	10	39.35	39.35	-9	501	-1.79%
2024/02/21	0	0.00	1.5	39.55	39.60	-1.5	501	-0.30%
2024/02/20	0	0.00	1	40.10	40.00	-1	495	-0.20%
2024/02/15	1	40.10	0	0.00	40.20	1	461	0.22%
2024/02/05	1	40.45	0	0.00	39.80	1	451	0.22%
2024/02/02	1	39.15	0	0.00	39.40	1	442	0.23%
2024/02/01	0	0.00	1	39.60	39.40	-1	443	-0.23%
2024/01/29	0	0.00	1	39.80	39.50	-1	446	-0.22%
2024/01/25	1	38.80	0	0.00	39.10	1	438	0.23%
2023/12/14	0	36.95	0	0.00	36.65	0	350	0.00%
2023/12/07	0	38.50	0	0.00	37.65	0	344	0.00%
2023/12/06	0	38.00	0	0.00	37.65	0	336	0.00%
2023/12/05	0	0.00	1	38.55	38.15	-1	325	-0.31%
2023/12/04	0	0.00	10	40.80	40.90	-10	301	-3.31%
2023/12/01	0	40.60	0	0.00	41.65	0	257	0.00%
2023/11/30	1.1	37.05	0	0.00	38.00	1.1	185	0.59%
2023/10/20	1	33.15	0	0.00	33.20	1	282	0.35%
2023/10/13	0	0.00	6	35.05	35.00	-6	322	-1.86%
2023/09/06	2	35.98	0	0.00	35.90	2	753	0.27%
2023/08/07	0	0.00	2	38.20	38.15	-2	1,326	-0.15%
2023/07/26	2	40.95	0	0.00	40.70	2	1,468	0.14%
2023/07/12	1	41.20	0	0.00	40.65	1	1,962	0.05%
2023/07/11	1	42.35	0	0.00	42.20	1	1,950	0.05%
2023/07/10	3	43.42	10	43.05	43.05	-7	1,954	-0.36%
2023/07/06	0	0.00	2	45.45	45.30	-2	1,987	-0.10%
2023/07/03	1	46.40	0	0.00	46.10	1	2,078	0.05%
2023/06/30	12	48.63	3	48.07	47.70	9	2,075	0.43%
2023/06/29	2	47.85	0	0.00	48.20	2	2,039	0.10%
2023/06/27	3	44.87	0	0.00	44.85	3	2,054	0.15%
2023/06/19	2	44.80	0	0.00	44.30	2	2,344	0.09%
2023/06/16	3	43.58	0	0.00	43.65	3	2,402	0.12%
2023/06/14	10	45.19	0	0.00	44.10	10	2,417	0.41%
2023/06/12	0	0.00	25	46.12	45.65	-25	2,378	-1.05%
2023/06/09	2	47.00	0	0.00	47.50	2	2,346	0.09%
2023/06/08	6	48.03	5	48.04	47.80	1	2,301	0.04%
2023/06/07	27	45.55	0	0.00	44.70	27	2,236	1.21%
2023/06/02	0	0.00	6	41.80	41.95	-6	2,154	-0.28%
2023/06/01	1	44.50	4	42.45	42.60	-3	2,122	-0.14%
2023/05/30	0	0.00	1	39.50	39.30	-1	2,025	-0.05%
2023/05/29	1	39.70	1	39.25	39.55	0	2,032	0.00%
2023/05/26	1	39.60	0	0.00	39.10	1	2,071	0.05%
2023/05/23	1	40.80	0	0.00	40.85	1	2,087	0.05%
2023/05/22	4	39.15	0	0.00	39.20	4	2,052	0.19%
2023/05/19	2	37.50	0	0.00	38.00	2	2,036	0.10%
2023/05/10	5	39.10	0	0.00	39.60	5	1,943	0.26%
2023/05/04	4	40.34	0	0.00	42.00	4	1,851	0.22%
2023/05/02	1	39.00	0	0.00	39.35	1	1,785	0.06%
2023/04/26	0	0.00	6	36.75	38.35	-6	1,678	-0.36%
2023/04/25	7	40.00	0	0.00	38.55	7	1,641	0.43%
2023/04/24	0	0.00	10	40.15	41.85	-10	1,565	-0.64%
2023/04/21	1	47.40	58	44.11	41.60	-57	1,514	-3.76%
2023/04/19	3	37.25	2	36.90	39.25	1	1,283	0.08%
2023/04/18	2	35.03	0	0.00	35.70	2	1,215	0.16%
2023/04/17	0	0.00	4	34.95	34.95	-4	1,181	-0.34%
2023/04/13	1	34.05	1	34.10	34.25	0	1,136	0.00%
2023/04/12	4	35.39	3	34.80	34.35	1	1,118	0.09%
2023/04/11	3	34.25	2	34.05	34.15	1	1,089	0.09%
2023/04/10	2	34.65	6	33.92	35.40	-4	1,048	-0.38%
2023/04/07	1	33.00	0	0.00	32.90	1	961	0.10%
2023/03/31	10	33.28	0	0.00	33.55	10	918	1.09%
2023/03/30	14	32.80	0	0.00	32.75	14	892	1.57%
2023/03/29	23	32.54	0	0.00	32.30	23	872	2.64%
2023/03/28	6	33.17	2	33.15	33.00	4	843	0.47%
2023/03/27	2	34.00	11	35.07	34.20	-9	810	-1.11%
2023/03/24	15	32.45	28	33.28	34.00	-13	708	-1.83%
2023/03/23	5	31.11	1	31.40	31.15	4	611	0.65%
2023/03/22	26	31.75	27	31.16	32.55	-1	573	-0.17%
2023/03/21	13	28.68	0	0.00	29.70	13	485	2.68%
2023/03/20	6	26.93	0	0.00	27.00	6	417	1.44%
2023/03/10	0	0.00	1	26.30	26.15	-1	364	-0.27%
2023/03/06	1	25.55	9	25.00	25.55	-8	325	-2.46%
2023/03/03	0	0.00	1	24.70	25.50	-1	315	-0.32%
2023/03/01	4	27.35	0	0.00	27.25	4	265	1.50%
2023/02/24	4	27.25	1	27.95	27.95	3	247	1.21%
2023/02/23	2	27.90	0	0.00	27.90	2	197	1.02%
2022/12/19	5	23.00	0	0.00	22.50	5	106	4.71%
2022/12/15	5	23.50	0	0.00	23.50	5	114	4.37%
2022/12/07	10	23.00	0	0.00	22.80	10	191	5.22%
2022/12/06	10	22.95	0	0.00	22.80	10	198	5.03%
2022/11/23	0	0.00	1	21.85	21.85	-1	309	-0.32%
2022/11/03	1	22.20	0	0.00	22.00	1	339	0.29%
2022/10/27	0	0.00	1	19.80	20.40	-1	337	-0.30%
2022/10/13	0	0.00	15	20.25	20.25	-15	341	-4.39%
2022/09/26	5	22.95	0	0.00	22.95	5	322	1.55%
2022/09/15	3	27.33	0	0.00	26.80	3	264	1.14%
2022/09/08	0	0.00	1	22.90	23.85	-1	201	-0.50%
2022/09/07	1	23.30	0	0.00	23.30	1	184	0.54%
2022/09/05	10	22.50	0	0.00	22.10	10	143	6.99%
2022/08/31	1	23.20	0	0.00	24.00	1	109	0.91%
2022/05/12	0	0.00	1	23.95	23.95	-1	144	-0.69%
2022/05/11	0	0.00	1	24.55	24.85	-1	144	-0.69%
2022/05/06	2	24.30	0	0.00	24.60	2	142	1.40%
2022/02/24	1	26.20	0	0.00	26.20	1	99	1.01%
2022/02/23	6	26.57	0	0.00	27.00	6	100	5.96%
2022/02/21	1	26.10	0	0.00	26.10	1	103	0.97%
2021/12/22	0	0.00	1	26.60	26.70	-1	96	-1.04%
2021/12/21	0	0.00	1	26.95	26.85	-1	96	-1.04%
2021/12/16	2	27.30	0	0.00	27.15	2	94	2.12%
2021/09/24	2	23.10	0	0.00	23.00	2	79	2.52%
2021/06/24	0	0.00	0.1	26.50	26.40	-0.1	237	-0.04%
2021/05/28	0	0.00	1	28.20	28.30	-1	285	-0.35%
2021/05/17	0	0.00	1	24.90	25.00	-1	357	-0.28%
2021/05/11	0	0.00	9	27.99	27.75	-9	364	-2.47%
2021/05/10	0	0.00	5	29.05	29.00	-5	382	-1.31%
2021/05/06	0	0.00	4	29.45	29.25	-4	386	-1.03%
2021/05/05	1	29.00	0	0.00	29.05	1	391	0.26%
2021/05/04	6	29.98	27	29.11	29.10	-21	392	-5.36%
2021/05/03	4	30.38	4	30.30	30.20	0	389	0.00%
2021/04/29	9	30.36	9	30.29	30.30	0	389	0.00%
2021/04/28	4	30.33	4	30.30	30.25	0	386	0.00%
2021/04/27	3	30.50	3	30.40	30.35	0	385	0.00%
2021/04/26	9	30.68	6	30.44	30.45	3	387	0.77%
2021/04/22	1	30.85	0	0.00	31.10	1	386	0.26%
2021/04/19	8	31.05	9	31.35	31.30	-1	379	-0.26%
2021/04/16	5	31.06	5	31.05	31.10	0	380	0.00%
2021/04/15	10	31.25	5	31.32	31.25	5	384	1.30%
2021/04/14	10	30.82	0	0.00	30.85	10	385	2.59%
2021/04/13	12	33.09	28	31.48	31.40	-16	382	-4.18%
2021/04/12	3	31.43	3	31.75	33.95	0	358	0.00%
2021/04/09	8.1	30.70	8	30.78	30.90	0.1	321	0.03%
2021/04/07	2	30.10	2	30.60	30.50	0	316	0.00%
2021/04/06	8	30.06	8	29.97	30.00	0	315	0.00%
2021/04/01	7	30.39	6	30.34	30.30	1	310	0.32%
2021/03/31	4	30.60	4	30.58	30.55	0	311	0.00%
2021/03/30	14	31.19	14	30.98	31.00	0	315	0.00%
2021/03/26	3	30.10	4	30.11	30.05	-1	317	-0.32%
2021/03/22	4	30.10	6	30.10	30.05	-2	320	-0.62%
2021/03/19	6	30.83	6	30.53	30.50	0	320	0.00%
2021/03/18	10	31.05	8	30.99	31.00	2	321	0.62%
2021/03/17	6	31.03	6	31.05	31.05	0	321	0.00%
2021/03/16	6	31.03	5	31.07	31.05	1	321	0.31%
2021/03/15	15	31.43	14	31.26	31.05	1	324	0.31%
2021/03/08	4	29.49	0	0.00	29.40	4	308	1.30%
2021/03/04	4	29.30	0	0.00	29.35	4	306	1.31%
2021/03/02	2	30.30	0	0.00	30.00	2	313	0.64%
2021/02/26	2	30.48	0	0.00	30.65	2	311	0.64%
2021/02/23	2	31.75	0	0.00	31.70	2	305	0.65%
2021/02/19	1	29.00	0	0.00	29.20	1	263	0.38%
2021/02/17	4	27.38	0	0.00	27.75	4	255	1.56%