博晟生醫 (6733)-元大-善化券商分點個股進出

台股 » 個股 » 博晟生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博晟生醫

(6733)

股價
36.60
漲跌
▲0.40
漲幅
+1.10%
成交量
71張
產業
上櫃生技醫療類股
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博晟生醫 (6733)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	0.00	1	37.80	37.85	-1	352	-0.28%
2024/03/14	1	38.05	0	0.00	38.60	1	358	0.28%
2024/03/07	1	39.00	0	0.00	38.50	1	442	0.23%
2024/03/05	0	0.00	1	39.70	39.40	-1	523	-0.19%
2024/02/21	2	39.60	0	0.00	39.60	2	501	0.40%
2024/02/20	0	0.00	1	40.10	40.00	-1	495	-0.20%
2024/02/19	3	40.95	0.1	41.90	40.80	2.9	488	0.60%
2024/02/16	1	41.10	0	0.00	41.25	1	475	0.21%
2024/02/05	0	0.00	1	39.85	39.80	-1	451	-0.22%
2024/01/12	0	0.00	1	38.00	37.75	-1	420	-0.24%
2024/01/05	0	0.00	1	38.10	38.20	-1	409	-0.24%
2023/12/26	0	0.00	1	39.10	39.65	-1	390	-0.26%
2023/12/15	0	36.60	1	36.50	36.80	-1	350	-0.28%
2023/12/07	0	0.00	23	37.70	37.65	-23	344	-6.68%
2023/12/06	1	38.20	1.1	37.66	37.65	-0.1	336	-0.02%
2023/12/05	1	38.10	1	38.06	38.15	0	325	0.00%
2023/12/04	1	42.50	1	41.30	40.90	0	301	0.00%
2023/12/01	3	39.78	4	41.30	41.65	-1	257	-0.39%
2023/11/30	3	37.60	8	37.45	38.00	-5	185	-2.70%
2023/11/27	0	0.00	2	35.30	35.05	-2	176	-1.13%
2023/11/16	0	0.00	1	34.20	34.20	-1	173	-0.58%
2023/11/13	1	34.30	0	0.00	33.90	1	181	0.55%
2023/11/07	2	34.80	2	34.10	34.75	0	216	0.00%
2023/11/03	0	0.00	1	32.90	32.55	-1	215	-0.46%
2023/11/02	0	0.00	2	32.65	32.70	-2	223	-0.89%
2023/10/31	2	33.10	0	0.00	32.50	2	247	0.81%
2023/10/26	1	32.25	0	0.00	31.95	1	260	0.38%
2023/10/25	0	33.00	0	0.00	32.60	0	262	0.01%
2023/10/20	1	33.45	0	0.00	33.20	1	282	0.36%
2023/10/18	1	34.60	0	0.00	34.40	1	291	0.34%
2023/10/17	1	35.05	0	0.00	35.00	1	296	0.34%
2023/10/16	1	34.95	0	0.00	35.80	1	313	0.32%
2023/10/13	1	35.05	0	0.00	35.00	1	322	0.31%
2023/10/05	0	35.35	0	0.00	35.75	0	388	0.00%
2023/10/03	1	35.65	0	0.00	35.60	1	426	0.23%
2023/10/02	3	36.33	0	0.00	36.30	3	439	0.68%
2023/09/07	0	0.00	1	36.15	35.90	-1	720	-0.14%
2023/09/01	0	0.00	1	37.85	37.20	-1	949	-0.11%
2023/08/31	1	37.10	0	0.00	37.20	1	959	0.11%
2023/08/23	0.1	35.30	0	0.00	35.10	0.1	1,174	0.00%
2023/08/18	1	36.60	0	0.00	36.00	1	1,209	0.08%
2023/08/17	0.2	37.40	0	0.00	37.25	0.2	1,251	0.02%
2023/08/16	1	36.90	0	0.00	36.90	1	1,265	0.08%
2023/08/11	0.1	36.20	0	0.00	36.40	0.1	1,271	0.01%
2023/08/10	0	0.00	1	37.70	37.50	-1	1,272	-0.08%
2023/08/08	5.3	38.85	0	0.00	38.10	5.3	1,309	0.41%
2023/08/01	0	0.00	3	40.70	40.60	-3	1,358	-0.22%
2023/07/27	2	41.20	0	0.00	40.85	2	1,447	0.14%
2023/07/25	0	42.45	0	0.00	42.00	0	1,511	0.00%
2023/07/24	1.1	42.01	18	42.06	42.05	-16.9	1,530	-1.11%
2023/07/20	0.7	43.30	0	0.00	42.90	0.7	1,625	0.04%
2023/07/18	2	42.00	0	0.00	41.95	2	1,835	0.11%
2023/07/17	5	42.78	24	40.95	43.00	-19	1,872	-1.01%
2023/07/14	4	40.48	6	41.21	40.70	-2	1,922	-0.10%
2023/07/13	13	41.17	3	41.18	40.40	10	1,944	0.51%
2023/07/12	4	41.40	0	0.00	40.65	4	1,962	0.20%
2023/07/11	3	42.55	0	0.00	42.20	3	1,950	0.15%
2023/07/10	13	43.22	6	43.29	43.05	7	1,954	0.36%
2023/07/07	2	44.85	0	0.00	44.40	2	1,959	0.10%
2023/07/06	5	45.81	0	0.00	45.30	5	1,987	0.25%
2023/07/05	12	46.03	0	46.30	45.75	12	2,061	0.58%
2023/07/04	0	0.00	1	45.85	45.60	-1	2,071	-0.05%
2023/07/03	19	46.45	1	46.35	46.10	18	2,078	0.87%
2023/06/30	14	48.30	9	48.45	47.70	5	2,075	0.24%
2023/06/29	0.4	46.42	0.1	45.35	48.20	0.3	2,039	0.02%
2023/06/28	1.2	44.89	4	44.34	44.60	-2.8	2,028	-0.14%
2023/06/27	5.5	44.86	1	44.85	44.85	4.5	2,054	0.22%
2023/06/26	0	0.00	6	43.23	43.65	-6	2,138	-0.28%
2023/06/16	0	0.00	5	43.55	43.65	-5	2,402	-0.21%
2023/06/15	4	43.76	2	43.58	44.05	2	2,425	0.08%
2023/06/14	3	44.72	1	45.00	44.10	2	2,417	0.08%
2023/06/13	4	45.18	1	44.45	45.20	3	2,402	0.12%
2023/06/12	20	46.30	0.4	46.27	45.65	19.6	2,378	0.82%
2023/06/09	9	47.04	0	47.20	47.50	9	2,346	0.38%
2023/06/08	4.4	47.79	2	48.30	47.80	2.4	2,301	0.10%
2023/06/07	27	44.86	3	45.63	44.70	24	2,236	1.07%
2023/06/05	1	42.00	0	0.00	42.35	1	2,166	0.05%
2023/06/01	0	43.25	5	42.54	42.60	-5	2,122	-0.23%
2023/05/31	0	0.00	2	43.20	43.20	-2	2,060	-0.10%
2023/05/29	1	39.60	0	0.00	39.55	1	2,032	0.05%
2023/05/26	0	0.00	1	39.20	39.10	-1	2,071	-0.05%
2023/05/22	0.1	38.25	6	38.60	39.20	-5.9	2,052	-0.29%
2023/05/17	10	38.00	0	0.00	37.55	10	2,021	0.49%
2023/05/15	3.1	37.00	0	0.00	37.10	3.1	1,996	0.16%
2023/05/11	1	39.40	0	0.00	39.00	1	1,965	0.05%
2023/05/10	0.1	39.80	0	0.00	39.60	0.1	1,943	0.01%
2023/05/09	12	38.67	0	0.00	38.55	12	1,929	0.62%
2023/05/08	1	40.40	2	39.78	40.00	-1	1,904	-0.05%
2023/05/05	4	41.44	0	40.95	41.00	4	1,884	0.21%
2023/05/04	0	38.90	1	41.40	42.00	-1	1,851	-0.05%
2023/05/03	0	39.40	1	39.10	38.95	-1	1,807	-0.05%
2023/04/28	2	38.80	0	0.00	38.15	2	1,762	0.11%
2023/04/25	1	40.85	4	39.61	38.55	-3	1,641	-0.18%
2023/04/24	5	41.15	0	42.40	41.85	5	1,565	0.32%
2023/04/21	12	44.20	1.1	47.05	41.60	11	1,514	0.72%
2023/04/20	2	43.15	50	43.15	43.15	-48	1,329	-3.61%
2023/04/18	0	0.00	2	35.45	35.70	-2	1,215	-0.16%
2023/04/17	0	35.00	0	0.00	34.95	0	1,181	0.00%
2023/04/13	0	0.00	0.1	34.30	34.25	-0.1	1,136	-0.01%
2023/04/12	2	34.75	0	34.80	34.35	2	1,118	0.18%
2023/04/11	2	34.30	0.1	34.35	34.15	2	1,089	0.18%
2023/04/10	2	33.60	1	36.00	35.40	1	1,048	0.10%
2023/04/07	0	33.40	0	0.00	32.90	0	961	0.00%
2023/04/06	0	0.00	4	33.21	33.35	-4	940	-0.43%
2023/03/31	0	0.00	0	33.95	33.55	0	918	0.00%
2023/03/30	0	0.00	6	32.85	32.75	-6	892	-0.67%
2023/03/29	1	32.12	0	33.26	32.30	1	872	0.11%
2023/03/28	21.1	33.28	2	33.43	33.00	19.1	843	2.26%
2023/03/27	63.1	34.86	2	34.10	34.20	61.1	810	7.54%
2023/03/24	2	33.90	12	34.18	34.00	-10	708	-1.41%
2023/03/23	11	31.30	2	31.23	31.15	9	611	1.47%
2023/03/22	17	31.88	0	0.00	32.55	17	573	2.96%
2023/03/21	0	27.10	13	28.60	29.70	-13	485	-2.67%
2023/03/20	7	26.61	0	0.00	27.00	7	417	1.68%
2023/03/15	0	25.40	0	0.00	25.45	0	374	0.01%
2023/03/14	2	25.55	1	25.50	25.40	1	370	0.27%
2023/03/08	0	0.00	3	25.75	25.95	-3	344	-0.87%
2023/03/07	0	0.00	4	25.60	26.20	-4	334	-1.20%
2023/03/06	2	25.08	10	25.05	25.55	-8	325	-2.46%
2023/03/03	3	25.23	9	25.43	25.50	-6	315	-1.90%
2023/03/02	2	26.03	11	26.31	26.15	-9	290	-3.10%
2023/03/01	0	27.35	0	0.00	27.25	0	265	0.01%
2023/02/24	0.1	27.62	1	27.80	27.95	-1	247	-0.38%
2023/02/23	9	27.20	0.1	26.90	27.90	9	197	4.54%
2023/02/21	0	25.00	3	24.45	24.60	-3	144	-2.05%
2023/02/16	3	23.87	0	0.00	23.65	3	124	2.41%
2023/02/09	0	0.00	0	23.55	23.70	0	108	-0.04%
2023/02/08	0	23.10	0	0.00	22.80	0	99	0.04%
2023/02/07	0	0.00	0.1	23.00	22.85	-0.1	97	-0.07%
2023/02/02	0	22.85	0	0.00	22.90	0	92	0.02%
2023/01/31	0	22.40	0	0.00	22.25	0	88	0.01%
2023/01/30	0.1	21.80	0	0.00	21.95	0.1	89	0.09%
2022/09/22	0	0.00	1	23.55	24.00	-1	312	-0.32%
2022/09/21	0	0.00	1	24.20	24.45	-1	307	-0.33%
2022/09/20	1	24.80	0	0.00	24.80	1	299	0.33%
2022/09/15	2	27.48	4	26.71	26.80	-2	264	-0.76%
2022/09/14	4	25.01	0	0.00	25.10	4	226	1.76%
2022/09/13	0	24.30	2	24.55	24.60	-2	222	-0.89%
2022/09/12	1	24.80	1	24.10	24.35	0	214	0.00%
2022/09/08	1	23.30	0	0.00	23.85	1	201	0.50%
2022/09/07	1	21.60	0	0.00	23.30	1	184	0.54%
2022/08/31	0	0.00	0.5	24.00	24.00	-0.5	109	-0.46%
2022/08/30	0	0.00	2	21.58	21.85	-2	97	-2.05%
2022/08/29	2	20.88	0	0.00	20.90	2	94	2.12%
2022/08/24	1	22.20	0	0.00	22.15	1	84	1.18%
2022/08/10	0	0.00	1	20.35	20.75	-1	61	-1.62%
2022/08/04	0	0.00	1	20.25	20.20	-1	60	-1.65%
2022/08/01	1	21.35	0	0.00	21.35	1	61	1.63%
2022/07/29	1	20.85	0	0.00	20.90	1	60	1.67%
2022/07/26	0	0.00	1	20.95	20.35	-1	56	-1.76%
2022/07/25	1	21.90	0	0.00	21.05	1	55	1.80%
2022/07/01	1	21.85	0	0.00	21.55	1	106	0.94%
2022/06/24	1	22.50	0	0.00	22.60	1	141	0.71%
2022/06/16	1	22.90	0	0.00	22.85	1	138	0.72%
2022/06/15	1	22.80	0	0.00	22.90	1	138	0.72%
2022/03/30	1	24.80	0	0.00	24.90	1	54	1.84%
2022/03/01	2	26.20	0	0.00	26.00	2	98	2.03%
2021/12/06	10	25.10	0	0.00	25.60	10	72	13.81%
2021/07/15	3	24.10	0	0.00	25.00	3	145	2.06%
2021/07/14	2	23.75	0	0.00	23.90	2	146	1.37%
2021/06/11	0	0.00	2	26.85	27.00	-2	255	-0.78%
2021/05/20	1	26.60	0	0.00	26.15	1	340	0.29%
2021/05/17	0	0.00	1	25.50	25.00	-1	357	-0.28%
2021/04/26	1	30.45	0	0.00	30.45	1	387	0.26%
2021/04/22	0	0.00	1	31.30	31.10	-1	386	-0.26%
2021/04/19	0	0.00	1	30.90	31.30	-1	379	-0.26%
2021/04/14	0	0.00	1	30.50	30.85	-1	385	-0.26%
2021/04/13	0	0.00	2	32.50	31.40	-2	382	-0.52%
2021/04/12	2	33.43	2	33.13	33.95	0	358	0.00%
2021/03/24	0	0.00	1	30.50	30.50	-1	315	-0.32%
2021/03/11	6	31.88	0	0.00	31.70	6	320	1.87%
2021/03/10	1	29.45	0	0.00	31.00	1	312	0.32%
2021/03/09	9	29.68	0	0.00	29.45	9	309	2.91%
2021/03/08	2	29.60	1	29.55	29.40	1	308	0.32%
2021/03/03	0	0.00	1	29.75	29.90	-1	306	-0.33%
2021/02/18	0	0.00	1	29.10	29.35	-1	257	-0.39%
2021/02/17	0	0.00	7	27.34	27.75	-7	255	-2.74%
2021/02/02	0	0.00	1	28.70	28.40	-1	242	-0.41%