博晟生醫 (6733)-永豐金-敦北券商分點個股進出

台股 » 個股 » 博晟生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博晟生醫

(6733)

股價
36.60
漲跌
--
漲幅
0.00%
成交量
181張
產業
上櫃生技醫療類股
29人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博晟生醫 (6733)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	36.80	3	36.80	36.60	-1	274	-0.36%
2024/05/10	2	37.20	0	0.00	37.45	2	275	0.73%
2024/05/03	2	37.25	0	0.00	37.25	2	286	0.70%
2024/04/19	1	36.50	0	0.00	36.45	1	316	0.32%
2024/04/18	2	36.80	0	0.00	37.10	2	313	0.64%
2024/03/29	0	0.00	1	37.80	37.90	-1	343	-0.29%
2024/03/18	1	37.40	0	0.00	37.70	1	354	0.28%
2024/03/08	0	0.00	1	37.60	37.75	-1	402	-0.25%
2024/01/29	0	0.00	1	39.45	39.50	-1	446	-0.22%
2024/01/26	0	0.00	1	39.70	39.35	-1	444	-0.23%
2024/01/24	1	39.35	0	0.00	39.30	1	436	0.23%
2024/01/15	0	0.00	2	38.00	38.45	-2	418	-0.48%
2024/01/10	1	37.35	0	0.00	37.75	1	418	0.24%
2024/01/02	0	0.00	9	38.46	38.25	-9	404	-2.22%
2023/12/29	0	0.00	1	38.45	38.25	-1	403	-0.25%
2023/12/27	1	38.50	0	0.00	38.40	1	398	0.25%
2023/12/26	1	38.60	8	39.60	39.65	-7	390	-1.79%
2023/12/25	2	38.20	0	0.00	37.70	2	372	0.54%
2023/12/21	12	36.90	0	0.00	36.70	12	360	3.33%
2023/12/20	2.1	37.40	0	0.00	37.40	2.1	355	0.59%
2023/12/14	0	0.00	1	36.90	36.65	-1	350	-0.29%
2023/12/11	1	37.00	0	0.00	36.90	1	354	0.28%
2023/12/07	3	37.83	0	0.00	37.65	3	344	0.87%
2023/12/06	0	0.00	0.1	37.80	37.65	-0.1	336	-0.02%
2023/12/05	1	38.05	2	38.60	38.15	-1	325	-0.31%
2023/12/04	0.1	41.70	0	0.00	40.90	0.1	301	0.03%
2023/12/01	0.1	40.10	7	41.47	41.65	-6.9	257	-2.69%
2023/11/21	0	0.00	2	34.50	35.10	-2	172	-1.16%
2023/11/15	1	34.00	0	0.00	33.75	1	174	0.57%
2023/11/07	1	35.50	0	0.00	34.75	1	216	0.46%
2023/10/27	0	0.00	1	32.75	32.50	-1	253	-0.39%
2023/10/20	1	33.00	0	0.00	33.20	1	282	0.35%
2023/10/12	1	35.20	0	0.00	35.30	1	339	0.29%
2023/10/06	0	0.00	1	36.20	36.20	-1	364	-0.27%
2023/10/04	1	35.10	0	0.00	35.30	1	403	0.25%
2023/09/25	0	0.00	1	36.18	36.65	-1	507	-0.20%
2023/09/18	2	37.33	0	0.00	37.00	2	634	0.32%
2023/08/28	1	34.65	0	0.00	34.60	1	1,098	0.09%
2023/08/14	1	35.30	0	0.00	34.45	1	1,272	0.08%
2023/08/10	2	37.65	0	0.00	37.50	2	1,272	0.16%
2023/08/09	0	0.00	1	38.60	38.30	-1	1,293	-0.08%
2023/07/31	3	40.28	0	0.00	40.20	3	1,392	0.22%
2023/07/26	0	0.00	4	41.00	40.70	-4	1,468	-0.27%
2023/07/20	3	43.02	0	0.00	42.90	3	1,625	0.18%
2023/07/19	2	43.65	0	0.00	43.15	2	1,668	0.12%
2023/07/17	1	41.60	0	0.00	43.00	1	1,872	0.05%
2023/07/14	0	0.00	1	41.50	40.70	-1	1,922	-0.05%
2023/07/12	1	41.10	0	0.00	40.65	1	1,962	0.05%
2023/07/11	0	0.00	2	42.30	42.20	-2	1,950	-0.10%
2023/07/10	1	43.40	0	0.00	43.05	1	1,954	0.05%
2023/07/06	3	45.62	0	0.00	45.30	3	1,987	0.15%
2023/07/04	0	0.00	1	45.80	45.60	-1	2,071	-0.05%
2023/07/03	0	0.00	2	46.23	46.10	-2	2,078	-0.10%
2023/06/30	2	48.30	0.2	48.25	47.70	1.8	2,075	0.09%
2023/06/29	3	46.02	6	45.93	48.20	-3	2,039	-0.15%
2023/06/28	0	0.00	1	44.65	44.60	-1	2,028	-0.05%
2023/06/27	4	44.45	1	44.40	44.85	3	2,054	0.15%
2023/06/26	1	43.70	0	0.00	43.65	1	2,138	0.05%
2023/06/16	0	0.00	0	44.10	43.65	0	2,402	0.00%
2023/06/15	0	43.60	3	44.10	44.05	-3	2,425	-0.12%
2023/06/14	3	45.10	4	44.40	44.10	-1	2,417	-0.04%
2023/06/13	2	45.22	2	45.90	45.20	0	2,402	0.00%
2023/06/12	2.1	46.06	2	45.65	45.65	0.1	2,378	0.00%
2023/06/09	2	46.55	1	47.20	47.50	1	2,346	0.04%
2023/06/08	0	0.00	2	48.43	47.80	-2	2,301	-0.09%
2023/06/07	3	45.32	5	45.54	44.70	-2	2,236	-0.09%
2023/06/06	0	41.95	0	0.00	42.75	0	2,171	0.00%
2023/06/02	1	41.80	0	0.00	41.95	1	2,154	0.05%
2023/06/01	1	42.20	9	42.88	42.60	-8	2,122	-0.38%
2023/05/31	0	0.00	4.3	43.20	43.20	-4.3	2,060	-0.21%
2023/05/26	0	0.00	5	39.20	39.10	-5	2,071	-0.24%
2023/05/24	1	40.25	0	0.00	40.05	1	2,103	0.05%
2023/05/23	5	40.56	3	40.82	40.85	2	2,087	0.10%
2023/05/17	2	38.00	0	0.00	37.55	2	2,021	0.10%
2023/05/11	2	39.00	0	0.00	39.00	2	1,965	0.10%
2023/05/10	1	39.05	7	39.05	39.60	-6	1,943	-0.31%
2023/05/09	0	0.00	1	39.25	38.55	-1	1,929	-0.05%
2023/05/05	1	41.00	1	41.00	41.00	0	1,884	0.00%
2023/05/04	10	40.18	0	0.00	42.00	10	1,851	0.54%
2023/05/03	4	39.21	1	38.95	38.95	3	1,807	0.17%
2023/04/28	0	0.00	3	38.83	38.15	-3	1,762	-0.17%
2023/04/27	2	37.90	0	0.00	39.45	2	1,704	0.12%
2023/04/25	1	38.40	2	39.18	38.55	-1	1,641	-0.06%
2023/04/24	5	41.68	4	41.58	41.85	1	1,565	0.06%
2023/04/21	10	43.72	1	41.00	41.60	9	1,514	0.59%
2023/04/20	0	0.00	2	43.15	43.15	-2	1,329	-0.15%
2023/04/19	0	0.00	1.1	37.26	39.25	-1.1	1,283	-0.09%
2023/04/18	2	34.50	0	0.00	35.70	2	1,215	0.16%
2023/04/12	2	34.48	5	34.20	34.35	-3	1,118	-0.27%
2023/04/11	5	34.19	6	34.15	34.15	-1	1,089	-0.09%
2023/04/10	2.1	35.27	2	35.65	35.40	0.1	1,048	0.01%
2023/04/07	0	0.00	2	32.95	32.90	-2	961	-0.21%
2023/04/06	2	34.00	0	0.00	33.35	2	940	0.21%
2023/03/31	5	33.00	33	33.41	33.55	-28	918	-3.05%
2023/03/30	35	33.34	2	32.35	32.75	33	892	3.70%
2023/03/29	0	0.00	2	32.60	32.30	-2	872	-0.23%
2023/03/28	2	33.00	0	0.00	33.00	2	843	0.24%
2023/03/27	2	35.65	4	34.88	34.20	-2	810	-0.25%
2023/03/24	6	33.83	0	0.00	34.00	6	708	0.85%
2023/03/23	2	31.10	0	0.00	31.15	2	611	0.33%
2023/03/22	3	31.73	0	0.00	32.55	3	573	0.52%
2023/03/21	0	0.00	19	27.98	29.70	-19	485	-3.91%
2023/03/20	10	26.29	1	27.50	27.00	9	417	2.15%
2023/03/17	1	24.90	2	24.95	25.10	-1	386	-0.26%
2023/03/16	1	25.00	0	0.00	24.80	1	381	0.27%
2023/03/10	1	26.00	3	26.27	26.15	-2	364	-0.55%
2023/03/08	1	25.70	0	0.00	25.95	1	344	0.29%
2023/03/06	2	25.65	0	0.00	25.55	2	325	0.61%
2023/03/02	3	26.33	0	0.00	26.15	3	290	1.03%
2023/03/01	1.5	27.38	2	27.33	27.25	-0.5	265	-0.17%
2023/02/24	1	27.90	3	27.42	27.95	-2	247	-0.81%
2023/02/23	7	27.79	11	27.65	27.90	-4	197	-2.03%
2022/12/16	1	23.30	0	0.00	23.15	1	109	0.92%
2022/10/25	0	20.00	0	0.00	19.95	0	335	0.00%
2022/09/21	0	0.00	3	24.45	24.45	-3	307	-0.98%
2022/09/20	3	24.95	0	0.00	24.80	3	299	1.00%
2022/09/12	0	0.00	1	24.95	24.35	-1	214	-0.47%
2022/09/08	1	22.90	6	23.00	23.85	-5	201	-2.48%
2022/09/05	3	22.35	0	0.00	22.10	3	143	2.10%
2022/09/02	3	23.45	0	0.00	22.90	3	134	2.23%
2022/09/01	1	23.00	0	0.00	23.05	1	126	0.79%
2022/08/26	0	0.00	1	21.55	21.45	-1	92	-1.08%
2022/08/19	1	21.80	0	0.00	21.85	1	70	1.41%
2022/07/27	1	20.80	0	0.00	20.85	1	58	1.70%
2022/06/13	0	0.00	6	22.88	22.85	-6	137	-4.36%
2022/05/09	0	0.00	1	25.50	24.90	-1	144	-0.69%
2022/04/15	0	0.00	1	26.50	26.20	-1	135	-0.74%
2022/04/14	1	26.00	0	0.00	26.40	1	132	0.75%
2022/04/06	0	0.00	1	27.30	26.75	-1	87	-1.15%
2022/04/01	0	0.00	2	25.30	27.00	-2	83	-2.38%
2022/01/14	0	0.00	10	24.70	25.00	-10	102	-9.73%
2022/01/06	0	0.00	2	26.18	26.30	-2	100	-1.98%
2021/12/15	10	27.15	0	0.00	26.80	10	93	10.74%
2021/12/14	1	27.00	0	0.00	27.05	1	90	1.10%
2021/11/19	1	23.20	0	0.00	23.60	1	46	2.14%
2021/09/24	1	23.20	0	0.00	23.00	1	79	1.26%
2021/09/08	1	23.20	0	0.00	23.35	1	88	1.12%
2021/08/27	0	0.00	1	24.00	23.60	-1	94	-1.06%
2021/07/09	1.3	25.15	0	0.00	25.15	1.3	148	0.87%
2021/07/06	1	25.35	0	0.00	25.35	1	218	0.46%
2021/06/29	1	25.85	0	0.00	26.00	1	228	0.44%
2021/06/23	1	26.25	0	0.00	26.40	1	240	0.42%
2021/06/21	1	26.30	0	0.00	26.45	1	245	0.41%
2021/06/16	1	26.85	0	0.00	27.00	1	250	0.40%
2021/05/17	1	25.35	0	0.00	25.00	1	357	0.28%
2021/04/20	0	0.00	2	31.45	31.40	-2	379	-0.53%
2021/04/13	2	31.80	0	0.00	31.40	2	382	0.52%
2021/04/12	0	0.00	1	33.95	33.95	-1	358	-0.28%
2021/03/30	1	31.25	0	0.00	31.00	1	315	0.32%
2021/03/15	0	0.00	1	31.00	31.05	-1	324	-0.31%
2021/03/11	1	32.20	3	31.82	31.70	-2	320	-0.62%
2021/02/23	0	0.00	1	31.90	31.70	-1	305	-0.33%
2021/02/22	0	0.00	2	31.05	32.10	-2	283	-0.71%
2021/02/19	2	29.08	0	0.00	29.20	2	263	0.76%
2021/02/02	2	28.10	0	0.00	28.40	2	242	0.82%
2021/02/01	1	27.50	1	27.75	28.05	0	239	0.00%