博晟生醫 (6733)-永豐金-南京券商分點個股進出

台股 » 個股 » 博晟生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博晟生醫

(6733)

股價
37.00
漲跌
▲0.25
漲幅
+0.68%
成交量
125張
產業
上櫃生技醫療類股
29人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博晟生醫 (6733)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	36.60	36.65	-2	299	-0.67%
2024/03/14	1	38.00	0	0.00	38.60	1	358	0.28%
2024/03/11	13	38.30	0	0.00	38.40	13	379	3.43%
2024/03/08	7	37.59	0	0.00	37.75	7	402	1.74%
2024/03/07	11	38.43	0	0.00	38.50	11	442	2.49%
2024/02/19	0	0.00	3	41.05	40.80	-3	488	-0.61%
2024/02/16	2	40.78	0	0.00	41.25	2	475	0.42%
2024/02/05	1	39.85	0	0.00	39.80	1	451	0.22%
2024/01/26	1	39.70	0	0.00	39.35	1	444	0.23%
2024/01/24	1	39.30	0	0.00	39.30	1	436	0.23%
2024/01/08	0	0.00	1	38.30	38.20	-1	414	-0.24%
2023/12/26	0	0.00	4.2	39.50	39.65	-4.2	390	-1.08%
2023/12/19	0	0.00	1	37.70	37.55	-1	353	-0.28%
2023/12/18	1	37.05	0	0.00	37.60	1	352	0.28%
2023/12/06	1	37.50	0	0.00	37.65	1	336	0.30%
2023/12/05	1	38.00	14	39.29	38.15	-13	325	-4.00%
2023/12/04	14	41.00	16	41.55	40.90	-2	301	-0.66%
2023/12/01	16	41.32	24	40.63	41.65	-8	257	-3.11%
2023/11/30	18	37.64	0	0.00	38.00	18	185	9.71%
2023/11/24	1	34.90	0	0.00	34.80	1	176	0.57%
2023/11/22	0	0.00	1	35.00	35.35	-1	173	-0.58%
2023/11/13	1	34.10	0	0.00	33.90	1	181	0.55%
2023/11/10	2	34.40	0	0.00	34.30	2	187	1.07%
2023/09/27	0	0.00	7	36.00	36.10	-7	463	-1.51%
2023/09/08	7	35.50	0	0.00	35.55	7	693	1.01%
2023/09/06	1	35.95	0	0.00	35.90	1	753	0.13%
2023/09/04	1	36.55	0	0.00	36.50	1	876	0.11%
2023/09/01	1	36.90	0	0.00	37.20	1	949	0.11%
2023/08/28	1	34.65	0	0.00	34.60	1	1,098	0.09%
2023/08/11	0	0.00	1	36.65	36.40	-1	1,271	-0.08%
2023/08/07	1	38.90	2	38.15	38.15	-1	1,326	-0.08%
2023/08/01	1	40.70	0	0.00	40.60	1	1,358	0.07%
2023/07/25	1	42.20	2	42.00	42.00	-1	1,511	-0.07%
2023/07/21	0	0.00	1	42.35	42.35	-1	1,560	-0.06%
2023/07/19	1	42.70	2	43.05	43.15	-1	1,668	-0.06%
2023/07/18	1	42.50	0	0.00	41.95	1	1,835	0.05%
2023/07/17	1	40.70	0	0.00	43.00	1	1,872	0.05%
2023/07/14	0	0.00	2	40.80	40.70	-2	1,922	-0.10%
2023/07/12	1	41.00	10	41.30	40.65	-9	1,962	-0.46%
2023/07/11	1	42.25	0	0.00	42.20	1	1,950	0.05%
2023/07/07	0	0.00	1	44.55	44.40	-1	1,959	-0.05%
2023/07/03	5	46.34	11	46.42	46.10	-6	2,078	-0.29%
2023/06/30	6	48.00	2	48.20	47.70	4	2,075	0.19%
2023/06/29	0	0.00	15	45.42	48.20	-15	2,039	-0.74%
2023/06/28	5	44.35	0	0.00	44.60	5	2,028	0.25%
2023/06/27	1	44.00	0	44.00	44.85	1	2,054	0.05%
2023/06/26	0	0.00	1	43.20	43.65	-1	2,138	-0.05%
2023/06/20	1	43.60	0	0.00	43.60	1	2,263	0.04%
2023/06/19	1	44.45	0	0.00	44.30	1	2,344	0.04%
2023/06/14	0	0.00	6	44.22	44.10	-6	2,417	-0.25%
2023/06/12	0	0.00	2	45.78	45.65	-2	2,378	-0.08%
2023/06/09	3	46.83	0	0.00	47.50	3	2,346	0.13%
2023/06/08	0	0.00	12.1	47.21	47.80	-12.1	2,301	-0.53%
2023/05/31	0	0.00	5.2	40.99	43.20	-5.2	2,060	-0.25%
2023/05/30	0	0.00	2	39.30	39.30	-2	2,025	-0.10%
2023/05/25	0	0.00	2	39.70	39.55	-2	2,110	-0.09%
2023/05/23	1	39.10	32	39.15	40.85	-31	2,087	-1.49%
2023/05/22	11	38.78	1	38.30	39.20	10	2,052	0.49%
2023/05/19	24	37.94	0	0.00	38.00	24	2,036	1.18%
2023/05/18	5	37.60	0	0.00	37.60	5	2,027	0.25%
2023/05/16	0	0.00	1	36.55	36.95	-1	2,010	-0.05%
2023/05/12	0	0.00	2	37.70	38.15	-2	1,976	-0.10%
2023/05/11	0	0.00	1	39.90	39.00	-1	1,965	-0.05%
2023/05/10	1	39.40	0	0.00	39.60	1	1,943	0.05%
2023/05/09	0	0.00	1	38.70	38.55	-1	1,929	-0.05%
2023/05/08	5	39.65	0	0.00	40.00	5	1,904	0.26%
2023/05/05	2	41.40	0	0.00	41.00	2	1,884	0.11%
2023/05/04	2	40.15	6	40.76	42.00	-4	1,851	-0.22%
2023/05/02	1	39.05	1	37.50	39.35	0	1,785	0.00%
2023/04/28	10	39.50	4	38.65	38.15	6	1,762	0.34%
2023/04/27	6	37.78	0	0.00	39.45	6	1,704	0.35%
2023/04/26	10	37.50	3	37.10	38.35	7	1,678	0.42%
2023/04/25	1	39.30	0	0.00	38.55	1	1,641	0.06%
2023/04/21	13	41.66	20	40.65	41.60	-7	1,514	-0.46%
2023/04/20	2	43.15	0.3	43.15	43.15	1.7	1,329	0.13%
2023/04/19	0	0.00	4	37.65	39.25	-4	1,283	-0.31%
2023/04/18	0	0.00	1	36.35	35.70	-1	1,215	-0.08%
2023/04/17	2	35.08	0	0.00	34.95	2	1,181	0.17%
2023/04/12	2	34.90	1	34.85	34.35	1	1,118	0.09%
2023/04/11	2	34.15	11	34.10	34.15	-9	1,089	-0.83%
2023/04/10	10	35.33	1	36.15	35.40	9	1,048	0.86%
2023/04/06	0	0.00	5	33.50	33.35	-5	940	-0.53%
2023/03/31	2	33.53	0	0.00	33.55	2	918	0.22%
2023/03/30	3	32.48	0	0.00	32.75	3	892	0.34%
2023/03/29	21	32.45	0	0.00	32.30	21	872	2.41%
2023/03/28	1	33.25	10	33.33	33.00	-9	843	-1.07%
2023/03/27	5	36.15	8	35.74	34.20	-3	810	-0.37%
2023/03/24	12	33.19	1.6	34.25	34.00	10.4	708	1.47%
2023/03/23	0	0.00	12	31.24	31.15	-12	611	-1.96%
2023/03/22	7	31.55	1	31.40	32.55	6	573	1.05%
2023/03/20	0	0.00	6	27.53	27.00	-6	417	-1.44%
2023/03/14	2	25.60	0	0.00	25.40	2	370	0.54%
2023/03/08	1	25.55	0	0.00	25.95	1	344	0.29%
2023/03/07	6	26.08	0	0.00	26.20	6	334	1.80%
2023/03/06	1	25.00	0	0.00	25.55	1	325	0.31%
2023/03/03	1	25.25	0	0.00	25.50	1	315	0.32%
2023/03/02	1	25.90	0	0.00	26.15	1	290	0.34%
2023/03/01	5	27.63	0	0.00	27.25	5	265	1.88%
2023/02/23	1	26.95	1	27.90	27.90	0	197	0.00%
2023/02/22	0	0.00	1	24.65	25.40	-1	149	-0.67%
2023/02/20	0	0.00	4	25.20	24.95	-4	138	-2.90%
2023/02/09	0	0.00	1	23.60	23.70	-1	108	-0.92%
2023/02/08	5	22.85	0	0.00	22.80	5	99	5.04%
2023/01/06	0	0.00	1	21.50	21.35	-1	87	-1.14%
2022/12/15	2	23.65	0	0.00	23.50	2	114	1.75%
2022/12/14	0	0.00	2	23.80	23.70	-2	120	-1.66%
2022/12/08	0	0.00	2	23.00	23.00	-2	184	-1.08%
2022/12/05	0	0.00	2	23.00	23.05	-2	210	-0.95%
2022/11/30	2	21.70	0	0.00	21.70	2	262	0.76%
2022/11/11	1	21.00	0	0.00	21.40	1	335	0.30%
2022/11/10	2	21.30	0	0.00	21.25	2	334	0.60%
2022/11/07	2	21.80	0	0.00	22.00	2	339	0.59%
2022/10/24	0	0.00	1	20.05	20.10	-1	336	-0.30%
2022/09/26	0.1	23.00	0	0.00	22.95	0.1	322	0.03%
2022/09/22	0.1	23.55	0	0.00	24.00	0.1	312	0.03%
2022/09/21	0.1	24.00	0	0.00	24.45	0.1	307	0.03%
2022/09/19	0.1	25.20	0	0.00	24.80	0.1	293	0.02%
2022/09/15	0	0.00	2	26.80	26.80	-2	264	-0.76%
2022/09/07	1	23.25	0	0.00	23.30	1	184	0.54%
2022/09/02	0	0.00	3	23.30	22.90	-3	134	-2.23%
2022/09/01	3	23.38	0	0.00	23.05	3	126	2.37%
2022/06/28	0.2	22.50	0	0.00	22.60	0.2	141	0.12%
2022/01/13	0.1	25.00	0	0.00	25.15	0.1	101	0.08%
2022/01/05	0.1	25.90	0	0.00	26.10	0.1	101	0.10%
2021/12/27	0.1	26.05	0	0.00	26.40	0.1	98	0.10%
2021/12/24	0.1	26.55	0	0.00	26.40	0.1	97	0.10%
2021/11/19	1	23.00	0	0.00	23.60	1	46	2.14%
2021/08/16	0.2	23.70	0	0.00	23.90	0.2	97	0.21%
2021/08/10	1	24.60	0	0.00	24.60	1	99	1.01%
2021/07/05	1	25.70	0	0.00	25.55	1	218	0.46%
2021/06/11	0	0.00	2	27.10	27.00	-2	255	-0.78%
2021/06/04	0	0.00	2	27.20	27.15	-2	278	-0.72%
2021/05/18	1	26.00	0	0.00	26.00	1	351	0.28%
2021/04/20	0	0.00	1	31.35	31.40	-1	379	-0.26%
2021/04/06	2	30.05	0	0.00	30.00	2	315	0.63%
2021/02/19	1	29.00	0	0.00	29.20	1	263	0.38%
2021/02/17	3	27.75	0	0.00	27.75	3	255	1.17%
2021/02/01	3	27.92	4	28.05	28.05	-1	239	-0.42%