美達科技 (6735)-台新券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 美達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美達科技

(6735)

可現股當沖

股價
91.8
漲跌
▼0.4
漲幅
-0.43%
成交量
109張
產業
上櫃其他電子類股▼0.13%
13人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美達科技 (6735)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	2	91.95	92.10	-2	805	-0.25%
2024/04/29	1	89.00	1	89.50	90.00	0	806	0.00%
2024/04/26	1	88.10	0	0.00	88.00	1	806	0.12%
2024/04/25	1	89.50	0	0.00	88.80	1	805	0.12%
2024/04/24	0	0.00	3	92.00	92.30	-3	803	-0.37%
2024/04/23	4	88.38	0	0.00	87.60	4	799	0.50%
2024/04/22	0	0.00	2.1	86.24	85.50	-2.1	806	-0.26%
2024/04/19	7	89.26	3	89.70	88.90	4	812	0.49%
2024/04/18	1	93.60	2	94.00	93.20	-1	807	-0.12%
2024/04/17	0	0.00	2	96.70	95.80	-2	809	-0.25%
2024/04/16	6	92.43	8	92.73	94.40	-2	812	-0.25%
2024/04/15	14	95.57	3	94.77	93.80	11	810	1.36%
2024/04/12	3	100.67	2	102.00	99.80	1	799	0.13%
2024/04/11	5	102.20	2	102.50	101.50	3	793	0.38%
2024/04/10	4	105.75	2.2	105.55	103.00	1.8	786	0.23%
2024/04/09	15	110.30	10	111.35	106.50	5	781	0.64%
2024/04/08	1	105.50	1	106.00	106.00	0	751	0.00%
2024/04/03	8	105.38	2	105.50	104.50	6	747	0.80%
2024/04/02	5	110.30	4	110.75	110.00	1	738	0.14%
2024/04/01	2	111.50	0	0.00	108.50	2	728	0.27%
2024/03/29	5	110.10	4	108.75	107.00	1	717	0.14%
2024/03/28	1	107.50	1	107.00	107.00	0	707	0.00%
2024/03/27	1	106.50	9	106.34	106.50	-8	699	-1.15%
2024/03/26	4	104.00	0	0.00	104.00	4	686	0.58%
2024/03/25	2	107.75	0	0.00	108.50	2	677	0.30%
2024/03/22	3	104.34	3	105.00	108.00	0	664	0.00%
2024/03/21	10	107.90	16	110.44	111.50	-6	637	-0.94%
2024/03/20	42.1	111.65	28	111.77	106.00	14.1	603	2.33%
2024/03/19	3.2	108.13	9.5	108.95	110.00	-6.3	537	-1.17%
2024/03/18	5	95.86	8	98.85	100.00	-3	502	-0.60%
2024/03/15	7	97.01	0.2	95.00	91.30	6.8	488	1.39%
2024/03/14	1.4	101.15	1	101.50	101.00	0.4	467	0.09%
2024/03/13	6	104.75	9	106.72	106.00	-3	460	-0.65%
2024/03/12	25	115.98	20	120.00	116.00	5	440	1.14%
2024/03/11	11	113.91	12	113.54	116.50	-1	393	-0.25%
2024/03/08	18.1	109.73	16	110.78	106.00	2.1	365	0.57%
2024/03/07	34.9	120.34	36.6	118.86	112.50	-1.6	323	-0.51%
2024/03/06	1	109.50	1	113.00	113.00	0	247	0.00%
2024/03/05	7	101.14	26	101.00	103.00	-19	235	-8.07%
2024/03/04	3	94.00	5	92.04	94.00	-2	211	-0.95%
2024/03/01	8	87.16	5	85.94	85.50	3	201	1.49%
2024/02/29	0	0.00	1.1	88.79	88.00	-1.1	197	-0.53%
2024/02/27	11	89.45	15	87.44	88.20	-4	195	-2.05%
2024/02/26	3	96.00	7	94.80	93.60	-4	186	-2.14%
2024/02/23	39.6	98.22	9	96.20	93.20	30.6	176	17.35%
2024/02/22	6	96.00	3.5	99.59	99.10	2.5	154	1.62%
2024/02/21	4	90.75	4	91.63	93.50	0	142	0.00%
2024/02/20	6	87.53	4	88.55	85.00	2	131	1.52%
2024/02/19	7.2	90.08	3	89.97	89.00	4.2	125	3.34%
2024/02/16	3.3	81.59	4.1	84.22	86.30	-0.8	115	-0.69%
2024/02/15	2.5	76.84	0.1	77.90	78.50	2.5	104	2.36%
2024/02/05	8	73.56	1	73.60	76.80	7	98	7.13%
2024/02/02	0	0.00	1	68.00	69.90	-1	89	-1.12%
2024/01/30	1	63.90	0	0.00	63.70	1	85	1.17%
2024/01/29	0	0.00	1	66.00	66.30	-1	83	-1.20%
2024/01/26	0	0.00	1	63.50	64.00	-1	81	-1.23%
2024/01/25	0	0.00	2	63.70	64.30	-2	81	-2.46%
2024/01/24	4	65.00	0	0.00	63.00	4	80	4.97%
2024/01/23	0	0.00	1	65.80	63.80	-1	77	-1.30%
2024/01/22	1	66.50	0.3	65.70	66.60	0.7	74	0.97%
2024/01/18	0	0.00	1	68.00	69.60	-1	71	-1.41%
2024/01/17	0	0.00	5	69.46	69.10	-5	69	-7.15%
2024/01/16	3.3	71.11	1	69.30	73.20	2.3	66	3.40%
2024/01/15	4	68.03	1	64.70	69.30	3	58	5.13%
2024/01/12	1	63.00	0	0.00	63.00	1	48	2.05%
2024/01/11	0	0.00	2	62.85	63.10	-2	46	-4.31%
2024/01/10	1	64.50	0	0.00	65.50	1	42	2.36%
2023/12/19	1	54.90	0	0.00	54.20	1	31	3.22%
2023/12/08	1	56.50	1	56.50	56.50	0	29	0.00%
2023/12/04	0	0.00	1	56.50	56.50	-1	27	-3.66%
2023/11/30	0	0.00	1	57.90	56.70	-1	25	-3.91%
2023/11/22	0	0.00	0.3	53.50	54.00	-0.3	19	-1.26%
2023/11/21	3	54.03	0	0.00	54.00	3	18	16.07%
2023/11/10	1	48.70	0	0.00	48.95	1	17	5.81%
2023/11/08	0	0.00	1	48.20	48.25	-1	15	-6.47%
2023/10/17	0.1	47.85	0	0.00	47.80	0.1	24	0.21%
2023/10/04	1	47.30	0	0.00	47.30	1	27	3.61%
2023/08/15	0	0.00	3	53.00	51.40	-3	25	-11.69%
2023/08/10	2	51.65	0	0.00	51.70	2	25	7.99%
2023/08/01	3	52.00	0	0.00	51.80	3	25	11.91%
2023/07/20	0	0.00	3	55.30	55.50	-3	23	-12.54%
2023/07/19	0	0.00	1	56.80	56.00	-1	23	-4.23%
2023/07/18	4	58.60	0	0.00	58.60	4	22	18.15%
2023/07/05	0	0.00	1	52.00	51.90	-1	15	-6.28%
2023/06/09	0	0.00	0.3	53.60	53.50	-0.3	16	-1.82%
2023/04/28	2	54.20	0	0.00	55.10	2	29	6.70%
2023/04/21	2	57.50	0	0.00	57.40	2	27	7.16%
2023/04/14	1	58.60	0	0.00	58.60	1	27	3.63%
2023/04/10	0	0.00	3	59.73	61.00	-3	26	-11.32%
2023/03/31	1	61.00	0	0.00	61.00	1	25	3.87%
2023/03/29	3	62.17	0	0.00	61.40	3	25	11.77%
2023/03/28	1	62.50	2	62.70	62.10	-1	25	-3.97%
2023/03/13	0	0.00	1	64.50	64.50	-1	24	-4.16%
2023/03/08	2	65.50	0	0.00	65.50	2	23	8.63%
2023/03/06	3	66.60	0	0.00	66.80	3	21	14.05%
2023/03/02	0	0.00	2	67.90	69.30	-2	17	-11.23%
2023/03/01	0	0.00	1	63.00	63.00	-1	13	-7.49%
2023/02/09	0	0.00	1	57.10	57.10	-1	12	-7.95%
2023/02/03	0	0.00	2	57.05	57.50	-2	12	-15.40%
2023/01/10	0	0.00	1	55.00	55.00	-1	15	-6.48%
2022/12/28	0	0.00	1	56.00	56.00	-1	17	-5.66%
2022/12/22	0	0.00	1	56.60	56.60	-1	18	-5.53%
2022/12/07	0	0.00	1	57.20	58.00	-1	18	-5.44%
2022/12/02	0	0.00	1	57.00	57.40	-1	18	-5.35%
2022/11/25	0	0.00	1	56.20	55.80	-1	18	-5.32%
2022/11/07	0	0.00	1	51.00	51.50	-1	20	-4.96%
2022/10/27	0	0.00	1	49.30	50.00	-1	19	-5.06%
2022/10/19	2	50.00	0	0.00	49.50	2	20	9.88%
2022/10/06	0	0.00	1	59.00	59.00	-1	20	-4.97%
2022/10/05	0	0.00	1	59.30	59.00	-1	20	-4.96%
2022/10/04	0	0.00	1	58.00	58.00	-1	21	-4.71%
2022/09/30	0	0.00	1	57.50	57.10	-1	20	-4.79%
2022/09/21	0	0.00	1	65.60	65.60	-1	24	-4.12%
2022/09/14	0	0.00	1	67.10	67.00	-1	26	-3.73%
2022/09/01	0	0.00	2	69.50	69.00	-2	34	-5.78%
2022/08/30	2	71.00	1	71.20	70.20	1	36	2.75%
2022/08/26	0	0.00	8	67.51	68.90	-8	39	-20.12%
2022/08/23	0	0.00	5	68.50	68.50	-5	44	-11.35%
2022/08/19	1	68.70	0	0.00	68.70	1	47	2.08%
2022/08/18	0	0.00	1	66.50	67.30	-1	47	-2.09%
2022/08/17	0	0.00	1	65.70	65.70	-1	48	-2.08%
2022/08/15	0	0.00	1	66.60	66.80	-1	51	-1.95%
2022/08/09	0	0.00	2	69.55	70.50	-2	53	-3.77%
2022/08/08	0	0.00	2	70.50	68.50	-2	55	-3.63%
2022/08/02	0	0.00	12	68.23	70.50	-12	61	-19.38%
2022/08/01	0	0.00	2	72.05	72.00	-2	62	-3.21%
2022/07/29	0	0.00	1	73.10	73.00	-1	62	-1.59%
2022/07/27	0	0.00	1	73.40	75.80	-1	65	-1.54%
2022/07/26	0	0.00	2	73.70	74.40	-2	69	-2.87%
2022/07/25	0	0.00	1	72.80	74.40	-1	70	-1.43%
2022/07/22	0	0.00	1	73.50	72.80	-1	71	-1.41%
2022/07/21	2	76.00	2	75.15	75.70	0	72	0.00%
2022/07/20	0	0.00	1	70.00	70.80	-1	72	-1.38%
2022/07/19	0	0.00	1	69.00	69.00	-1	74	-1.34%
2022/07/18	0	0.00	1	70.00	69.00	-1	76	-1.31%
2022/07/15	0	0.00	1	67.30	69.20	-1	79	-1.27%
2022/07/13	0	0.00	1	65.30	65.80	-1	83	-1.20%
2022/07/12	2	62.30	1	63.50	63.60	1	84	1.19%
2022/07/11	5	66.40	1	65.50	65.60	4	85	4.67%
2022/07/08	4	69.03	2	68.30	69.10	2	85	2.34%
2022/07/07	0	0.00	1	65.50	65.50	-1	86	-1.16%
2022/07/05	2	66.50	0	0.00	66.00	2	87	2.28%
2022/07/04	0	0.00	2	67.00	64.40	-2	87	-2.29%
2022/07/01	2	65.40	0	0.00	64.30	2	86	2.30%
2022/06/29	6	72.32	1	73.00	73.40	5	86	5.79%
2022/06/22	1	75.30	0	0.00	74.80	1	90	1.11%
2022/06/20	0	0.00	1	82.10	78.50	-1	91	-1.10%
2022/06/16	2	81.10	1	84.90	80.80	1	90	1.11%
2022/06/10	3	86.97	0	0.00	86.10	3	90	3.33%
2022/06/09	1	87.30	0	0.00	87.20	1	90	1.11%
2022/06/08	2	87.25	0	0.00	87.30	2	90	2.21%
2022/06/07	1	87.40	0	0.00	87.40	1	92	1.09%
2022/06/06	1	88.80	0	0.00	88.00	1	91	1.10%
2022/06/02	1	89.30	1	91.10	89.90	0	89	0.00%
2022/06/01	0	0.00	1	90.60	89.50	-1	89	-1.12%
2022/05/31	1	88.50	0	0.00	88.20	1	88	1.14%
2022/05/30	0	0.00	1	90.80	90.80	-1	86	-1.16%
2022/05/17	0	0.00	2	85.20	85.60	-2	80	-2.50%

美達科技相關文章

美達科技相關影音