美達科技 (6735)-新光券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 美達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美達科技

(6735)

可現股當沖

股價
90.0
漲跌
▲2.0
漲幅
+2.27%
成交量
108張
產業
上櫃其他電子類股
13人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美達科技 (6735)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	90.20	8	89.70	90.00	-7	806	-0.87%
2024/04/26	10	88.46	3	89.53	88.00	7	806	0.87%
2024/04/25	4.1	89.83	1	90.80	88.80	3.1	805	0.38%
2024/04/24	3	92.67	5	90.52	92.30	-2	803	-0.25%
2024/04/23	1	86.43	2	87.75	87.60	-1	799	-0.12%
2024/04/22	8	88.59	11.1	87.01	85.50	-3.1	806	-0.38%
2024/04/19	2	90.25	3	90.20	88.90	-1	812	-0.12%
2024/04/18	3	93.60	1	94.80	93.20	2	807	0.25%
2024/04/17	1	95.80	0.1	96.37	95.80	0.9	809	0.11%
2024/04/16	8	91.76	9	91.44	94.40	-1	812	-0.12%
2024/04/15	10.2	94.69	14	94.51	93.80	-3.8	810	-0.47%
2024/04/12	19.1	99.79	9	100.83	99.80	10.1	799	1.26%
2024/04/11	14	101.46	1.1	102.48	101.50	12.9	793	1.63%
2024/04/10	21.2	105.55	16.2	106.50	103.00	5	786	0.64%
2024/04/09	52.3	110.77	34.1	110.50	106.50	18.2	781	2.33%
2024/04/08	2	105.00	5	105.70	106.00	-3	751	-0.40%
2024/04/03	25.5	106.80	19.2	105.34	104.50	6.3	747	0.85%
2024/04/02	8.3	109.12	9	111.39	110.00	-0.7	738	-0.09%
2024/04/01	8	109.13	4	111.13	108.50	4	728	0.55%
2024/03/29	4	107.75	11	108.59	107.00	-7	717	-0.98%
2024/03/28	9	108.17	19	108.05	107.00	-10	707	-1.41%
2024/03/27	9	106.72	2	107.00	106.50	7	699	1.00%
2024/03/26	4	105.00	7	104.07	104.00	-3	686	-0.44%
2024/03/25	1	107.50	5	107.90	108.50	-4	677	-0.59%
2024/03/22	14	105.32	7	105.00	108.00	7	664	1.05%
2024/03/21	16	108.37	22.3	109.18	111.50	-6.3	637	-0.99%
2024/03/20	67.1	111.80	59	112.15	106.00	8.1	603	1.34%
2024/03/19	50	107.71	33	109.39	110.00	17	537	3.17%
2024/03/18	3	93.00	25	92.89	100.00	-22	502	-4.38%
2024/03/15	60	94.07	30	94.78	91.30	30	488	6.15%
2024/03/14	8.3	101.90	11	102.04	101.00	-2.7	467	-0.58%
2024/03/13	12.1	106.83	21	107.57	106.00	-8.9	460	-1.94%
2024/03/12	29	117.41	24.1	117.73	116.00	4.9	440	1.12%
2024/03/11	18.2	113.75	27.1	113.66	116.50	-8.9	393	-2.26%
2024/03/08	27.3	111.20	30.1	111.23	106.00	-2.8	365	-0.78%
2024/03/07	75.7	119.42	42.1	118.41	112.50	33.6	323	10.37%
2024/03/06	0	0.00	4	111.88	113.00	-4	247	-1.62%
2024/03/05	10	100.75	9.2	101.82	103.00	0.8	235	0.33%
2024/03/04	4	90.90	51	91.03	94.00	-47	211	-22.23%
2024/03/01	10.3	86.39	5	86.92	85.50	5.3	201	2.65%
2024/02/29	0.2	88.00	2	89.40	88.00	-1.8	197	-0.92%
2024/02/27	33	89.49	2	89.15	88.20	31	195	15.87%
2024/02/26	33	94.73	44	95.72	93.60	-11	186	-5.89%
2024/02/23	19.2	97.06	60	99.34	93.20	-40.8	176	-23.13%
2024/02/22	10	93.74	7	97.71	99.10	3	154	1.94%
2024/02/21	8	87.16	16.1	89.48	93.50	-8.1	142	-5.63%
2024/02/20	9	85.80	5	86.58	85.00	4	131	3.04%
2024/02/19	12	89.58	16.1	90.51	89.00	-4.1	125	-3.22%
2024/02/16	82	85.14	2	85.50	86.30	80	115	69.05%
2024/02/15	4	76.03	4	75.88	78.50	0	104	0.00%
2024/02/05	4	75.80	4.1	76.65	76.80	-0.1	98	-0.10%
2024/01/29	0	0.00	1	66.00	66.30	-1	83	-1.20%
2024/01/25	0	0.00	2	63.15	64.30	-2	81	-2.46%
2024/01/24	2	66.35	1	67.30	63.00	1	80	1.24%
2024/01/23	2	64.45	0	0.00	63.80	2	77	2.60%
2024/01/17	0	0.00	3	69.73	69.10	-3	69	-4.29%
2024/01/16	2	67.45	4.1	71.40	73.20	-2.1	66	-3.07%
2024/01/15	2	69.10	6	68.70	69.30	-4	58	-6.83%
2024/01/11	4	64.25	7	63.30	63.10	-3	46	-6.49%
2024/01/10	10	65.30	4	63.75	65.50	6	42	14.15%
2024/01/09	1	59.40	14	58.89	59.60	-13	33	-38.58%
2024/01/04	0	0.00	0	55.00	54.30	0	31	0.00%
2024/01/03	0	0.00	1	54.80	54.80	-1	31	-3.21%
2024/01/02	5	55.00	2	54.70	54.70	3	30	9.72%
2023/12/29	3	54.00	0	0.00	54.00	3	30	9.78%
2023/12/27	1	55.40	1	56.40	55.40	0	29	0.00%
2023/12/26	1	56.00	0	0.00	55.50	1	28	3.47%
2023/12/21	0	0.00	2	55.80	55.50	-2	31	-6.45%
2023/12/14	1	54.30	0	0.00	54.50	1	31	3.22%
2023/12/12	1	55.20	0	0.00	54.30	1	30	3.27%
2023/12/11	1	55.60	0	0.00	55.80	1	30	3.33%
2023/12/06	0	0.00	2	56.95	56.90	-2	27	-7.24%
2023/12/05	0	0.00	3	56.90	57.00	-3	27	-10.88%
2023/12/04	5	56.88	0	0.00	56.50	5	27	18.28%
2023/12/01	4	55.48	0	0.00	56.30	4	26	15.23%
2023/11/30	3	55.33	4.1	57.45	56.70	-1.1	25	-4.30%
2023/11/29	0.1	52.50	0	0.00	54.30	0.1	22	0.44%
2023/11/28	3	51.97	1	51.90	52.00	2	22	9.09%
2023/11/24	2	53.00	0	0.00	53.00	2	21	9.41%
2023/11/22	1	54.00	1	52.30	54.00	0	19	0.00%
2023/11/21	2	54.70	1	55.20	54.00	1	18	5.41%
2023/11/13	0	0.00	1	49.60	49.60	-1	17	-5.61%
2023/11/10	0	0.00	3.2	49.14	48.95	-3.2	17	-18.81%
2023/11/09	0	0.00	2.1	48.31	48.25	-2.1	15	-13.12%
2023/11/08	4	48.25	0	0.00	48.25	4	15	25.86%
2023/11/03	0	0.00	3	48.20	48.10	-3	14	-20.34%
2023/11/01	0	0.00	4	48.00	48.00	-4	14	-26.88%
2023/10/31	2	48.00	0	0.00	48.00	2	15	13.25%
2023/10/27	0	0.00	1	48.70	48.70	-1	14	-6.72%
2023/10/20	1	47.30	0	0.00	47.50	1	18	5.44%
2023/10/19	1	47.20	0	0.00	47.50	1	20	4.99%
2023/10/18	1	47.70	0	0.00	47.30	1	22	4.42%
2023/10/17	1	47.80	0	0.00	47.80	1	24	4.13%
2023/10/13	1	48.75	0	0.00	48.20	1	25	3.93%
2023/10/12	2	47.95	0	0.00	49.00	2	26	7.69%
2023/10/03	0	0.00	1	48.20	49.00	-1	27	-3.61%
2023/09/26	2	47.28	1	47.00	47.50	1	28	3.53%
2023/09/22	2	47.65	0	0.00	47.50	2	26	7.63%
2023/09/14	1	47.90	1	49.15	49.15	0	26	0.00%
2023/09/06	1	48.70	0	0.00	48.70	1	26	3.73%
2023/09/05	0	0.00	1	49.00	49.95	-1	26	-3.77%
2023/09/01	2	48.68	1	49.30	49.85	1	26	3.80%
2023/08/30	1	49.00	0	0.00	49.00	1	26	3.80%
2023/08/29	1	48.60	1	49.00	49.00	0	26	0.00%
2023/08/28	0	0.00	1	50.50	50.30	-1	26	-3.80%
2023/08/24	0	0.00	2	48.00	48.00	-2	26	-7.63%
2023/08/22	1	47.55	0	0.00	47.55	1	26	3.73%
2023/08/21	0	0.00	0	54.10	52.30	0	26	-0.02%
2023/08/02	3	51.33	0	0.00	52.00	3	25	11.64%
2023/08/01	1	52.00	0	0.00	51.80	1	25	3.97%
2023/07/28	1	52.20	0	0.00	52.50	1	24	4.02%
2023/07/26	2	52.50	0	0.00	52.50	2	25	7.95%
2023/07/24	1	53.70	0	0.00	53.70	1	25	3.99%
2023/07/21	3	56.00	0	0.00	55.60	3	25	11.90%
2023/07/19	4	58.00	0	0.00	56.00	4	23	16.93%
2023/07/18	0	0.00	4	57.80	58.60	-4	22	-18.15%
2023/07/17	0	0.00	2	53.00	53.30	-2	19	-10.33%
2023/07/13	0	0.00	1	53.00	53.00	-1	17	-5.69%
2023/07/06	0	0.00	1	51.70	51.80	-1	15	-6.49%
2023/06/29	2	51.90	0	0.00	51.90	2	15	12.74%
2023/06/27	1	51.70	0	0.00	51.70	1	15	6.26%
2023/06/20	5	51.74	2	51.70	51.70	3	16	18.18%
2023/06/19	0	0.00	1	53.80	52.50	-1	15	-6.27%
2023/06/16	1	52.30	0	0.00	52.30	1	15	6.26%
2023/06/01	1	54.00	0	0.00	54.30	1	20	4.93%
2023/05/25	0	0.00	4	53.25	54.00	-4	30	-13.32%
2023/05/24	0	0.00	1	51.80	52.00	-1	30	-3.33%
2023/05/22	1	51.30	0	0.00	51.30	1	30	3.29%
2023/05/16	0	0.00	2	52.00	52.00	-2	30	-6.47%
2023/05/11	1	51.40	1	52.40	51.20	0	31	0.00%
2023/05/10	1	54.10	0	0.00	52.90	1	30	3.28%
2023/05/08	1	54.30	1	55.00	55.00	0	30	0.00%
2023/05/05	5	55.00	0	0.00	54.90	5	30	16.57%
2023/05/03	1	55.00	0	0.00	55.00	1	29	3.34%
2023/04/28	0	0.00	84	54.50	55.10	-84	29	-281.41%
2023/04/26	0	0.00	1	55.00	55.20	-1	28	-3.54%
2023/04/18	0	0.00	1	58.30	58.10	-1	27	-3.57%
2023/04/17	0	0.00	2	59.05	58.50	-2	27	-7.18%
2023/04/14	1	59.00	0	0.00	58.60	1	27	3.63%
2023/04/10	2	60.00	0	0.00	61.00	2	26	7.55%
2023/04/06	0	0.00	2	61.50	61.80	-2	26	-7.69%
2023/03/31	0	0.00	2	61.00	61.00	-2	25	-7.73%
2023/03/30	1	60.00	0	0.00	62.00	1	25	3.91%
2023/03/24	0	0.00	1	64.00	65.40	-1	24	-4.07%
2023/03/15	0	0.00	2	62.50	62.90	-2	24	-8.25%
2023/03/03	0	0.00	3	66.77	68.80	-3	20	-14.84%
2023/03/02	2	68.60	0	0.00	69.30	2	17	11.23%
2023/03/01	0	0.00	7	61.39	63.00	-7	13	-52.43%
2023/02/23	0	0.00	1	58.00	57.70	-1	11	-8.82%
2023/02/20	0	0.00	1	57.00	57.60	-1	11	-8.90%
2023/02/17	1	55.00	0	0.00	56.30	1	11	8.70%
2023/02/16	1	55.00	0	0.00	56.00	1	11	8.42%
2023/02/13	2	55.00	0	0.00	56.70	2	12	15.87%
2023/02/10	1	55.00	0	0.00	55.60	1	12	7.87%
2023/01/30	0	0.00	3	57.00	57.10	-3	12	-23.44%
2022/12/16	0	58.95	0	0.00	56.20	0	18	0.01%
2022/11/29	0	0.00	4	56.00	56.50	-4	18	-21.32%
2022/11/25	0	0.00	4	56.05	55.80	-4	18	-21.28%
2022/11/24	0	0.00	2	56.60	55.80	-2	18	-10.82%
2022/11/08	0	0.00	3	52.20	56.60	-3	20	-14.42%
2022/11/07	7	50.26	0	0.00	51.50	7	20	34.71%
2022/10/13	3	55.80	0	0.00	51.20	3	19	15.25%
2022/10/05	2	59.00	0	0.00	59.00	2	20	9.92%
2022/09/29	0	0.00	1	60.00	60.00	-1	21	-4.74%
2022/09/27	0	0.00	1	62.00	62.00	-1	21	-4.66%
2022/09/07	1	66.00	0	0.00	67.30	1	30	3.24%
2022/08/30	0	0.00	1	71.00	70.20	-1	36	-2.75%
2022/08/11	6	65.08	0	0.00	66.00	6	52	11.51%
2022/08/10	2	67.50	0	0.00	67.00	2	52	3.84%
2022/07/21	0	0.00	1	76.50	75.70	-1	72	-1.39%
2022/07/01	3	66.93	0	0.00	64.30	3	86	3.45%
2022/06/27	0	0.00	0	74.60	74.90	0	87	-0.02%
2022/06/24	0	0.00	0	74.70	73.70	0	88	-0.04%
2022/06/22	1	75.00	0.1	75.90	74.80	0.9	90	1.00%
2022/06/17	0	0.00	1	80.00	82.00	-1	91	-1.10%
2022/06/16	1	81.70	0	0.00	80.80	1	90	1.11%
2022/06/15	1	85.00	0	0.00	85.00	1	90	1.11%
2022/06/13	0	0.00	1	84.60	84.30	-1	90	-1.11%
2022/06/10	0	0.00	1	86.30	86.10	-1	90	-1.11%
2022/06/09	1	87.20	4	87.25	87.20	-3	90	-3.33%
2022/06/08	4	87.43	0	0.00	87.30	4	90	4.42%
2022/06/07	2	87.90	0	88.50	87.40	2	92	2.14%
2022/06/06	1	89.00	1	91.09	88.00	0	91	-0.01%
2022/06/02	1	89.30	3	90.40	89.90	-2	89	-2.23%
2022/06/01	4.2	89.57	3	90.70	89.50	1.2	89	1.34%
2022/05/31	5	88.42	2	89.30	88.20	3	88	3.41%
2022/05/30	5	92.04	5	89.46	90.80	0	86	0.00%
2022/05/25	1	84.50	0	0.00	83.60	1	82	1.21%
2022/05/24	1	84.10	0	0.00	83.20	1	82	1.21%
2022/05/23	0	0.00	1	86.70	85.20	-1	81	-1.23%

美達科技相關文章

美達科技相關影音