券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鶯歌 券商分點個股進出
華南永昌-鶯歌 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/14 | 1 | 83.50 | 0 | 0.00 | 84.50 | 1 | 802 | 0.12% |
|
| 2024/05/13 | 1 | 82.30 | 0 | 0.00 | 82.40 | 1 | 811 | 0.12% |
|
| 2024/05/10 | 1 | 81.90 | 0 | 0.00 | 83.00 | 1 | 811 | 0.12% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 93.00 | 90.70 | -1 | 805 | -0.12% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 92.20 | 92.10 | -1 | 805 | -0.12% |
|
| 2024/04/26 | 1 | 89.30 | 0 | 0.00 | 88.00 | 1 | 806 | 0.12% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 88.40 | 85.50 | -1 | 806 | -0.12% |
|
| 2024/04/16 | 0 | 0.00 | 0 | 93.60 | 94.40 | 0 | 812 | 0.00% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 101.50 | 101.50 | -1 | 793 | -0.13% |
|
| 2024/04/09 | 9.3 | 112.32 | 9 | 107.83 | 106.50 | 0.3 | 781 | 0.04% |
|
| 2024/04/08 | 0.1 | 106.00 | 0 | 0.00 | 106.00 | 0.1 | 751 | 0.01% |
|
| 2024/04/03 | 0.1 | 105.60 | 0 | 0.00 | 104.50 | 0.1 | 747 | 0.01% |
|
| 2024/04/01 | 0 | 0.00 | 0 | 108.50 | 108.50 | 0 | 728 | 0.00% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 108.50 | 108.50 | -1 | 677 | -0.15% |
|
| 2024/03/22 | 2 | 104.75 | 2 | 105.25 | 108.00 | 0 | 664 | 0.00% |
|
| 2024/03/21 | 0 | 0.00 | 10 | 110.00 | 111.50 | -10 | 637 | -1.57% |
|
| 2024/03/20 | 13 | 107.50 | 0 | 0.00 | 106.00 | 13 | 603 | 2.15% |
|
| 2024/03/19 | 0 | 108.00 | 0 | 0.00 | 110.00 | 0 | 537 | 0.00% |
|
| 2024/03/15 | 0 | 0.00 | 0 | 95.00 | 91.30 | 0 | 488 | 0.00% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 101.50 | 101.00 | -1 | 467 | -0.21% |
|
| 2024/03/12 | 1 | 120.00 | 0 | 0.00 | 116.00 | 1 | 440 | 0.23% |
|
| 2024/03/11 | 8 | 111.25 | 9 | 116.22 | 116.50 | -1 | 393 | -0.25% |
|
| 2024/03/08 | 21 | 113.83 | 20 | 109.90 | 106.00 | 1 | 365 | 0.27% |
|
| 2024/03/07 | 1 | 120.04 | 1 | 120.50 | 112.50 | 0 | 323 | 0.00% |
|
| 2024/03/05 | 1 | 100.53 | 0 | 0.00 | 103.00 | 1 | 235 | 0.43% |
|
| 2024/02/29 | 0 | 0.00 | 0 | 88.20 | 88.00 | 0 | 197 | -0.01% |
|
| 2024/02/27 | 0 | 0.00 | 0 | 88.90 | 88.20 | 0 | 195 | -0.01% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 93.40 | 93.60 | -1 | 186 | -0.54% |
|
| 2024/02/23 | 10 | 100.47 | 20 | 93.43 | 93.20 | -10 | 176 | -5.68% |
|
| 2024/02/22 | 0 | 100.50 | 0 | 0.00 | 99.10 | 0 | 154 | 0.01% |
|
| 2024/02/21 | 10 | 93.49 | 0 | 0.00 | 93.50 | 10 | 142 | 7.02% |
|
| 2024/02/19 | 1 | 89.80 | 0 | 0.00 | 89.00 | 1 | 125 | 0.79% |
|
| 2023/11/13 | 1 | 49.55 | 0 | 0.00 | 49.60 | 1 | 17 | 5.61% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 48.00 | 49.15 | -1 | 26 | -3.81% |
|
| 2023/07/18 | 1 | 58.60 | 0 | 0.00 | 58.60 | 1 | 22 | 4.54% |
|
| 2023/05/30 | 0 | 0.00 | 2 | 53.70 | 53.80 | -2 | 27 | -7.20% |
|
| 2023/05/10 | 2 | 53.00 | 0 | 0.00 | 52.90 | 2 | 30 | 6.56% |
|
| 2023/03/17 | 1 | 62.50 | 0 | 0.00 | 64.70 | 1 | 24 | 4.10% |
|
| 2022/09/27 | 0 | 0.00 | 2 | 61.90 | 62.00 | -2 | 21 | -9.32% |
|
| 2022/08/30 | 1 | 71.10 | 0 | 0.00 | 70.20 | 1 | 36 | 2.75% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 64.80 | 66.00 | -1 | 52 | -1.92% |
|
| 2022/07/27 | 1 | 73.40 | 0 | 0.00 | 75.80 | 1 | 65 | 1.54% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 65.20 | 66.00 | -1 | 87 | -1.14% |
|
| 2022/07/01 | 1 | 63.90 | 0 | 0.00 | 64.30 | 1 | 86 | 1.15% |
|
| 2022/06/20 | 1 | 80.00 | 0 | 0.00 | 78.50 | 1 | 91 | 1.10% |
|
| 2022/06/17 | 0 | 0.00 | 1 | 80.00 | 82.00 | -1 | 91 | -1.10% |
|
| 2022/06/10 | 0 | 0.00 | 5 | 85.60 | 86.10 | -5 | 90 | -5.55% |
|
| 2022/06/09 | 0 | 0.00 | 6 | 87.27 | 87.20 | -6 | 90 | -6.65% |
|
| 2022/06/02 | 4 | 90.20 | 0 | 0.00 | 89.90 | 4 | 89 | 4.47% |
|
| 2022/06/01 | 7 | 90.30 | 0 | 0.00 | 89.50 | 7 | 89 | 7.84% |
|
| 2022/05/31 | 0 | 0.00 | 10 | 88.92 | 88.20 | -10 | 88 | -11.36% |
|
| 2022/05/30 | 10 | 87.69 | 0 | 0.00 | 90.80 | 10 | 86 | 11.61% |
|