美達科技 (6735)-元大-博愛券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

https://histock.tw/talk/live.aspx?name=gtalk&id=1276 20240515 何毅里長伯

台股 » 個股 » 美達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美達科技

(6735)

可現股當沖

股價
84.5
漲跌
▲2.1
漲幅
+2.55%
成交量
104張
產業
上櫃其他電子類股▼0.13%
13人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美達科技 (6735)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	87.70	1	87.80	88.00	0	806	0.00%
2024/04/19	1	90.40	0	0.00	88.90	1	812	0.12%
2024/04/16	0	0.00	1	91.70	94.40	-1	812	-0.12%
2024/04/15	1	96.50	4	96.50	93.80	-3	810	-0.37%
2024/04/12	0	0.00	1	99.60	99.80	-1	799	-0.13%
2024/04/09	7	112.50	7	111.00	106.50	0	781	0.00%
2024/04/03	1	105.50	0	0.00	104.50	1	747	0.13%
2024/04/02	1	108.50	0	0.00	110.00	1	738	0.14%
2024/04/01	1	108.00	0	0.00	108.50	1	728	0.14%
2024/03/27	1	107.50	0.3	108.00	106.50	0.7	699	0.10%
2024/03/26	3.2	106.41	3	104.50	104.00	0.2	686	0.03%
2024/03/25	0	0.00	1	108.00	108.50	-1	677	-0.15%
2024/03/22	4.1	106.73	4	108.00	108.00	0.1	664	0.02%
2024/03/21	6	110.17	6	110.83	111.50	0	637	0.00%
2024/03/20	5	112.10	4	107.25	106.00	1	603	0.17%
2024/03/19	5	110.00	6	109.58	110.00	-1	537	-0.19%
2024/03/18	0	0.00	1	100.00	100.00	-1	502	-0.20%
2024/03/15	1	91.00	2	94.45	91.30	-1	488	-0.20%
2024/03/14	0	0.00	1	101.50	101.00	-1	467	-0.21%
2024/03/13	1	104.50	8	105.00	106.00	-7	460	-1.52%
2024/03/12	15	120.27	12.2	116.36	116.00	2.8	440	0.64%
2024/03/08	13	114.92	8.1	111.02	106.00	5	365	1.36%
2024/03/07	12.2	119.28	18	116.00	112.50	-5.8	323	-1.79%
2024/03/06	10	111.25	0	0.00	113.00	10	247	4.04%
2024/03/05	1	101.00	2	102.75	103.00	-1	235	-0.42%
2024/02/26	1	97.10	1	91.40	93.60	0	186	0.00%
2024/02/23	1	100.50	9	96.70	93.20	-8	176	-4.54%
2024/02/22	8	96.20	7	100.06	99.10	1	154	0.65%
2024/02/21	8	91.53	2	92.90	93.50	6	142	4.20%
2024/02/20	2	89.30	5	86.22	85.00	-3	131	-2.28%
2024/02/19	2	90.45	10	89.72	89.00	-8	125	-6.36%
2024/02/16	12	81.21	3	85.77	86.30	9	115	7.77%
2024/02/15	3	77.47	6	75.77	78.50	-3	104	-2.88%
2024/02/05	6	74.22	2	76.40	76.80	4	98	4.07%
2024/02/02	1	69.10	2	68.60	69.90	-1	89	-1.12%
2024/02/01	1	67.70	3	66.43	66.30	-2	88	-2.26%
2024/01/31	3	65.43	2	66.35	66.20	1	86	1.15%
2024/01/29	3	68.50	1	67.10	66.30	2	83	2.41%
2024/01/25	0	0.00	4	63.98	64.30	-4	81	-4.91%
2024/01/24	5	65.68	1	63.80	63.00	4	80	4.97%
2024/01/18	1	68.70	1	68.30	69.60	0	71	0.00%
2024/01/17	3	71.10	6	69.70	69.10	-3	69	-4.29%
2024/01/16	5	72.66	0	0.00	73.20	5	66	7.48%
2024/01/11	1	62.50	5	62.90	63.10	-4	46	-8.62%
2024/01/10	5	64.84	0	0.00	65.50	5	42	11.79%
2024/01/09	1	58.90	1	59.60	59.60	0	33	0.00%
2023/11/27	0	0.00	1	52.20	52.00	-1	21	-4.61%
2023/11/03	0	0.00	0.4	48.00	48.10	-0.4	14	-2.71%
2023/08/01	2	52.15	0	0.00	51.80	2	25	7.94%
2023/07/25	2	53.50	0	0.00	53.50	2	25	7.86%
2023/07/21	1	56.00	0	0.00	55.60	1	25	3.97%
2023/07/17	2	53.00	0	0.00	53.30	2	19	10.33%
2023/07/14	1	53.00	0	0.00	52.70	1	17	5.63%
2023/03/10	0	0.00	1	61.10	65.00	-1	23	-4.18%
2023/03/07	0	0.00	15	65.40	65.00	-15	22	-65.89%
2023/03/03	6	69.83	0	0.00	68.80	6	20	29.68%
2023/03/02	10	68.67	0	0.00	69.30	10	17	56.13%
2023/02/10	0	0.00	1	57.00	55.60	-1	12	-7.87%
2022/09/26	0	0.00	3	64.00	63.00	-3	23	-12.73%
2022/09/21	0	0.00	14	65.87	65.60	-14	24	-57.69%
2022/09/20	0	0.00	1	66.50	66.50	-1	24	-4.14%
2022/09/16	0	0.00	4	66.73	66.50	-4	24	-16.04%
2022/09/08	1	67.00	0	0.00	66.90	1	29	3.35%
2022/09/07	0	0.00	3	67.37	67.30	-3	30	-9.71%
2022/09/06	1	68.70	0	0.00	68.30	1	31	3.18%
2022/09/05	6	70.00	0	0.00	69.00	6	32	18.60%
2022/08/30	6	70.48	0	0.00	70.20	6	36	16.51%
2022/08/26	2	68.05	0	0.00	68.90	2	39	5.03%
2022/08/19	3	68.17	0	0.00	68.70	3	47	6.25%
2022/08/18	1	67.30	0	0.00	67.30	1	47	2.09%
2022/08/12	0	0.00	1	65.90	65.90	-1	51	-1.94%
2022/08/11	3	66.00	3	65.00	66.00	0	52	0.00%
2022/08/08	2	68.50	0	0.00	68.50	2	55	3.63%
2022/08/02	0	0.00	3	68.83	70.50	-3	61	-4.85%
2022/08/01	0	0.00	3	72.00	72.00	-3	62	-4.81%
2022/07/29	2	73.10	3	73.00	73.00	-1	62	-1.59%
2022/07/27	0	0.00	2	74.85	75.80	-2	65	-3.07%
2022/07/26	3	73.17	0	0.00	74.40	3	69	4.30%
2022/07/25	0	0.00	1	74.40	74.40	-1	70	-1.43%
2022/07/21	9	75.89	3	75.17	75.70	6	72	8.33%
2022/07/13	1	65.60	0	0.00	65.80	1	83	1.20%
2022/07/12	0	0.00	1	63.60	63.60	-1	84	-1.19%
2022/07/11	0	0.00	4	67.53	65.60	-4	85	-4.67%
2022/07/08	6	68.48	0	0.00	69.10	6	85	7.03%
2022/07/06	0	0.00	3	63.17	62.20	-3	86	-3.45%
2022/07/05	6	65.63	5	65.22	66.00	1	87	1.14%
2022/07/04	4	66.55	3	66.00	64.40	1	87	1.14%
2022/07/01	0	0.00	19	67.11	64.30	-19	86	-21.85%
2022/06/30	2	71.10	0	0.00	71.00	2	85	2.34%
2022/06/29	0	0.00	1	72.80	73.40	-1	86	-1.16%
2022/06/28	0	0.00	1	73.00	73.50	-1	86	-1.16%
2022/06/24	5	74.94	4	74.10	73.70	1	88	1.13%
2022/06/23	6	75.97	4	74.80	74.30	2	89	2.23%
2022/06/22	2	78.20	22	75.80	74.80	-20	90	-22.15%
2022/06/21	10	79.36	5	78.70	79.00	5	90	5.53%
2022/06/20	5	79.72	0	0.00	78.50	5	91	5.49%
2022/06/17	2	78.95	2	80.20	82.00	0	91	0.00%
2022/06/16	2	84.20	2	84.05	80.80	0	90	0.00%
2022/06/15	5	85.20	3	85.53	85.00	2	90	2.21%
2022/06/14	15	85.15	3	84.93	84.90	12	89	13.34%
2022/06/13	0	0.00	7	84.56	84.30	-7	90	-7.77%
2022/06/10	7	86.41	8	86.33	86.10	-1	90	-1.11%
2022/06/09	6	87.42	10	87.24	87.20	-4	90	-4.44%
2022/06/08	1	87.40	6	87.53	87.30	-5	90	-5.52%
2022/06/07	9	87.91	9	87.40	87.40	0	92	0.00%
2022/06/06	12	89.58	7	88.71	88.00	5	91	5.48%
2022/06/02	7	90.33	7	89.36	89.90	0	89	0.00%
2022/06/01	15	89.82	12	89.83	89.50	3	89	3.36%
2022/05/31	11	88.79	11	88.68	88.20	0	88	0.00%
2022/05/30	25	88.77	5	90.90	90.80	20	86	23.21%
2022/05/27	0	0.00	3	85.00	85.00	-3	82	-3.64%
2022/05/26	3	84.10	3	84.00	83.80	0	82	0.00%
2022/05/25	4	85.00	3	84.30	83.60	1	82	1.21%
2022/05/24	2	85.10	12	84.14	83.20	-10	82	-12.09%
2022/05/23	0	0.00	7	85.61	85.20	-7	81	-8.61%
2022/05/20	8	87.58	0	0.00	87.00	8	79	10.06%
2022/05/19	3	85.67	0	0.00	87.00	3	80	3.71%
2022/05/18	4	86.20	5	86.84	87.00	-1	80	-1.24%
2022/05/17	8	86.03	2	86.00	85.60	6	80	7.49%

美達科技相關文章

美達科技相關影音