美達科技 (6735)-永豐金-松山券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 美達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美達科技

(6735)

可現股當沖

股價
88.0
漲跌
▼0.8
漲幅
-0.90%
成交量
185張
產業
上櫃其他電子類股
13人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美達科技 (6735)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	0.00	10	102.00	101.50	-10	793	-1.26%
2024/04/03	0	0.00	17	104.29	104.50	-17	747	-2.27%
2024/04/01	0	0.00	2	110.00	108.50	-2	728	-0.27%
2024/03/28	1	108.50	1	108.00	107.00	0	707	0.00%
2024/03/27	0	0.00	3	109.00	106.50	-3	699	-0.43%
2024/03/21	0	0.00	2	105.00	111.50	-2	637	-0.31%
2024/03/20	24	113.73	20	112.83	106.00	4	603	0.66%
2024/03/19	2	108.50	0	0.00	110.00	2	537	0.37%
2024/03/15	1	93.00	3	97.20	91.30	-2	488	-0.41%
2024/03/14	1	102.00	0	0.00	101.00	1	467	0.21%
2024/03/13	0	0.00	6	106.00	106.00	-6	460	-1.30%
2024/03/12	16	117.66	2	120.25	116.00	14	440	3.18%
2024/03/11	3	115.17	0	0.00	116.50	3	393	0.76%
2024/03/08	1	118.00	6	106.67	106.00	-5	365	-1.37%
2024/03/07	20	116.78	2	116.25	112.50	18	323	5.57%
2024/03/06	1	113.00	0	0.00	113.00	1	247	0.40%
2024/03/05	1	103.00	1	98.00	103.00	0	235	0.00%
2024/03/04	1	94.00	0	0.00	94.00	1	211	0.47%
2024/02/29	1	88.00	5	88.00	88.00	-4	197	-2.03%
2024/02/23	8	95.35	0	0.00	93.20	8	176	4.54%
2024/02/22	5	99.10	0	0.00	99.10	5	154	3.24%
2024/02/20	0	0.00	5	85.00	85.00	-5	131	-3.81%
2024/02/16	11	85.30	0	0.00	86.30	11	115	9.49%
2024/02/15	0	0.00	2	77.15	78.50	-2	104	-1.92%
2024/02/05	2	76.65	0	0.00	76.80	2	98	2.04%
2024/02/02	0	0.00	5	67.50	69.90	-5	89	-5.60%
2024/02/01	5	66.40	0	0.00	66.30	5	88	5.66%
2024/01/24	20	65.05	0	0.00	63.00	20	80	24.86%
2024/01/23	0	0.00	2	64.90	63.80	-2	77	-2.60%
2024/01/16	6	69.90	0	0.00	73.20	6	66	8.98%
2024/01/12	1	61.80	0	0.00	63.00	1	48	2.05%
2024/01/11	1	62.50	0	0.00	63.10	1	46	2.16%
2024/01/10	0	0.00	1	65.00	65.50	-1	42	-2.36%
2024/01/02	0	0.00	5	54.62	54.70	-5	30	-16.20%
2023/12/29	0	0.00	15	54.02	54.00	-15	30	-48.91%
2023/12/26	0	0.00	3	55.57	55.50	-3	28	-10.41%
2023/12/25	0	0.00	7	55.07	55.50	-7	28	-24.40%
2023/12/15	0	0.00	2	54.50	54.10	-2	31	-6.38%
2023/12/13	0	0.00	3.1	54.93	55.00	-3.1	30	-9.91%
2023/12/08	7	56.89	0	0.00	56.50	7	29	23.80%
2023/12/07	3	56.70	0	0.00	56.20	3	28	10.67%
2023/12/06	3	57.00	0	0.00	56.90	3	27	10.86%
2023/12/04	2	56.60	0	0.00	56.50	2	27	7.31%
2023/12/01	0	0.00	0.1	56.30	56.30	-0.1	26	-0.38%
2023/11/30	4	58.30	0	0.00	56.70	4	25	15.64%
2023/11/29	1	54.70	0	0.00	54.30	1	22	4.45%
2023/11/27	0	0.00	1	52.70	52.00	-1	21	-4.61%
2023/11/22	5	53.62	0	0.00	54.00	5	19	25.19%
2023/11/21	10	54.77	2	55.05	54.00	8	18	42.86%
2023/11/06	0	0.00	1	48.20	48.15	-1	14	-6.72%
2023/11/02	1	48.00	0	0.00	48.00	1	14	6.71%
2023/10/13	1	48.30	0	0.00	48.20	1	25	3.93%
2023/07/19	2	58.00	0	0.00	56.00	2	23	8.46%
2023/05/05	0	0.00	5	54.86	54.90	-5	30	-16.57%
2023/05/04	0	0.00	2	55.10	55.10	-2	30	-6.65%
2023/04/26	1	55.20	0	0.00	55.20	1	28	3.54%
2023/04/24	0	0.00	2	57.30	57.10	-2	28	-7.13%
2023/04/13	1	59.50	0	0.00	59.10	1	27	3.66%
2023/04/12	2	60.00	0	0.00	59.90	2	27	7.37%
2023/03/23	1	63.10	0	0.00	65.30	1	24	4.05%
2023/03/22	2	64.10	0	0.00	64.40	2	24	8.14%
2023/03/21	1	65.00	0	0.00	64.50	1	24	4.07%
2023/03/20	1	63.50	0	0.00	64.50	1	24	4.08%
2023/03/08	0	0.00	5	63.50	65.50	-5	23	-21.57%
2023/03/03	5	68.12	0	0.00	68.80	5	20	24.73%
2022/11/16	0	0.00	2	53.55	54.00	-2	19	-10.42%
2022/11/15	0	0.00	3	55.17	53.30	-3	19	-15.73%
2022/10/13	1	53.80	0	0.00	51.20	1	19	5.08%
2022/10/11	1	56.10	0	0.00	57.20	1	20	5.00%
2022/09/30	1	57.00	0	0.00	57.10	1	20	4.79%
2022/08/24	1	68.30	0	0.00	68.50	1	41	2.39%
2022/08/18	1	65.70	0	0.00	67.30	1	47	2.09%
2022/07/22	0	0.00	5	73.60	72.80	-5	71	-7.03%
2022/07/18	0	0.00	5	70.00	69.00	-5	76	-6.55%
2022/07/06	0	0.00	1	65.00	62.20	-1	86	-1.15%
2022/07/01	5	67.18	0	0.00	64.30	5	86	5.75%
2022/06/30	1	71.00	0	0.00	71.00	1	85	1.17%
2022/06/22	0	0.00	2	76.00	74.80	-2	90	-2.21%
2022/06/16	1	84.90	0	0.00	80.80	1	90	1.11%
2022/06/13	2	84.60	0	0.00	84.30	2	90	2.22%
2022/06/10	1	86.70	0	0.00	86.10	1	90	1.11%
2022/06/09	1	87.80	0	0.00	87.20	1	90	1.11%
2022/06/01	0	0.00	1	89.30	89.50	-1	89	-1.12%
2022/05/31	0	0.00	1	90.00	88.20	-1	88	-1.14%
2022/05/30	2	92.15	2	91.45	90.80	0	86	0.00%
2022/05/25	1	84.70	0	0.00	83.60	1	82	1.21%
2022/05/24	1	84.40	0	0.00	83.20	1	82	1.21%
2022/05/20	0	0.00	1	87.30	87.00	-1	79	-1.26%
2022/05/19	0	0.00	2	86.80	87.00	-2	80	-2.47%
2022/05/17	1	84.90	1	85.50	85.60	0	80	0.00%

美達科技相關文章

美達科技相關影音