91APP*-KY (6741)-合庫-台南券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
85.2
漲跌
--
漲幅
0.00%
成交量
240張
產業
上櫃數位雲端類類股0.00%
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	4	85.50	84.60	-4	382	-1.05%
2024/03/29	0	0.00	1	94.50	94.70	-1	387	-0.26%
2024/03/28	0	0.00	1	93.40	94.40	-1	390	-0.26%
2024/03/26	0	0.00	1	90.70	91.30	-1	378	-0.26%
2024/03/20	3	89.93	0	0.00	89.00	3	392	0.76%
2024/03/18	2	91.40	0	0.00	91.20	2	415	0.48%
2024/02/29	0	0.00	2	100.00	100.50	-2	491	-0.41%
2024/02/19	1	99.10	0	0.00	99.30	1	572	0.17%
2024/02/16	1	97.90	0	0.00	98.20	1	575	0.17%
2023/12/07	1	111.00	1	111.50	111.50	0	494	0.00%
2023/12/01	0	112.00	1	114.50	112.50	-1	501	-0.20%
2023/11/30	1	111.00	0	0.00	110.00	1	486	0.21%
2023/11/29	1	111.00	0	0.00	110.50	1	486	0.21%
2023/11/22	1	113.00	0	0.00	113.00	1	476	0.21%
2023/09/12	1	102.50	0	0.00	101.50	1	1,276	0.08%
2023/09/06	0	0.00	2	103.00	103.00	-2	1,326	-0.15%
2023/08/31	2	106.50	0	0.00	105.00	2	1,347	0.15%
2023/08/29	0	0.00	2	101.50	101.50	-2	1,393	-0.14%
2023/07/25	2	115.00	1	113.00	114.50	1	3,418	0.03%
2023/07/19	1	114.50	2	118.00	116.00	-1	3,695	-0.03%
2023/07/14	0	0.00	1	128.50	128.50	-1	3,794	-0.03%
2023/07/06	0	0.00	0.1	140.00	140.00	-0.1	3,867	0.00%
2023/07/05	0	0.00	2	138.00	139.50	-2	3,841	-0.05%
2023/07/04	0	0.00	4	136.00	136.00	-4	3,802	-0.11%
2023/07/03	1	139.50	0	0.00	136.00	1	3,773	0.03%
2023/06/30	1	140.00	0	0.00	142.50	1	3,738	0.03%
2023/06/29	0	0.00	3	140.50	141.50	-3	3,692	-0.08%
2023/06/28	4	134.25	4	134.75	133.00	0	3,599	0.00%
2023/06/27	7	130.43	0	0.00	134.00	7	3,566	0.20%
2023/06/21	0.1	128.50	0	0.00	126.00	0.1	3,557	0.00%
2023/06/19	1	127.00	2	127.75	128.00	-1	3,548	-0.03%
2023/06/15	0	0.00	1	125.00	124.00	-1	3,520	-0.03%
2023/06/14	2	126.00	0	0.00	124.50	2	3,525	0.06%
2023/06/06	1	134.50	1	131.50	130.50	0	3,710	0.00%
2023/06/02	2	133.75	3	132.50	135.00	-1	3,718	-0.03%
2023/06/01	4	129.38	1	130.00	130.00	3	3,703	0.08%
2023/05/31	0	0.00	3	133.00	130.50	-3	3,721	-0.08%
2023/05/30	4	130.75	1	131.00	131.00	3	3,782	0.08%
2023/05/29	1	133.00	3	133.50	134.00	-2	3,793	-0.05%
2023/05/26	3	130.67	0	0.00	130.50	3	3,794	0.08%
2023/05/25	0	0.00	3	137.00	134.00	-3	3,824	-0.08%
2023/05/24	3	134.00	0	0.00	134.50	3	3,847	0.08%
2023/05/23	1	141.50	0	0.00	141.00	1	3,845	0.03%
2023/05/19	0	0.00	2	139.75	134.50	-2	4,015	-0.05%
2023/05/18	2	145.50	6	144.67	142.00	-4	3,963	-0.10%
2023/05/17	5	144.30	7	146.36	144.50	-2	3,922	-0.05%
2023/05/16	18	145.25	14	141.71	141.00	4	3,898	0.10%
2023/05/15	16	142.88	15	142.73	142.50	1	3,874	0.03%
2023/05/12	4	144.50	4	145.50	145.00	0	3,877	0.00%
2023/05/11	15	152.43	16	147.97	146.00	-1	3,853	-0.03%
2023/05/10	4	153.38	3	152.00	152.00	1	3,777	0.03%
2023/05/09	2	156.50	16	153.81	151.50	-14	3,712	-0.38%
2023/05/08	9	152.67	9	155.17	156.00	0	3,631	0.00%
2023/05/05	12	153.42	22	154.66	152.00	-10	3,567	-0.28%
2023/05/04	19	146.11	7	148.71	151.00	12	3,418	0.35%
2023/05/03	11	148.73	15	151.60	151.00	-4	3,328	-0.12%
2023/05/02	18	147.03	7.1	150.35	148.50	10.9	3,138	0.35%
2023/04/28	5	136.60	2	141.00	145.50	3	2,721	0.11%
2023/04/27	2	124.50	4	128.00	132.50	-2	2,412	-0.08%
2023/04/24	0	0.00	0.1	123.50	121.00	-0.1	2,275	0.00%
2023/04/20	0.1	122.50	0	0.00	124.50	0.1	2,310	0.00%
2023/04/19	1	123.50	1	123.00	124.50	0	2,282	0.00%
2023/04/18	2.1	121.17	0	0.00	120.50	2.1	2,243	0.09%
2023/04/14	2	112.50	0	0.00	112.00	2	2,331	0.09%
2023/03/27	1	116.50	0	0.00	114.50	1	3,121	0.03%
2023/03/16	0	0.00	1	116.00	116.50	-1	3,234	-0.03%
2023/03/14	0	0.00	1	117.50	117.50	-1	3,225	-0.03%
2023/03/13	1	114.50	0	0.00	115.00	1	3,241	0.03%
2023/03/08	1	125.00	0	0.00	125.00	1	3,099	0.03%
2023/03/02	2	132.25	2	127.50	127.50	0	2,994	0.00%
2023/02/22	1	129.50	0	0.00	125.50	1	2,811	0.04%
2023/02/20	1	127.00	0	0.00	125.50	1	2,719	0.04%
2023/02/17	0.1	126.00	7	125.00	127.50	-6.9	2,561	-0.27%
2023/02/16	1	116.00	0	0.00	116.00	1	2,450	0.04%
2023/02/14	2	114.75	3	112.83	111.00	-1	2,419	-0.04%
2023/02/13	2.1	116.74	1	117.00	116.00	1.1	2,393	0.05%
2023/02/10	1	112.00	2	117.25	117.00	-1	2,374	-0.04%
2023/02/09	0	0.00	1	114.50	116.00	-1	2,334	-0.04%
2023/02/08	1	113.50	1	114.00	113.00	0	2,297	0.00%
2023/02/03	1	107.50	1	106.00	107.00	0	2,246	0.00%
2023/02/02	0.1	109.50	0	0.00	111.00	0.1	2,229	0.01%
2023/02/01	1.1	112.55	1	108.50	108.50	0.1	2,220	0.01%
2023/01/31	1	106.50	0	0.00	110.00	1	2,196	0.05%
2023/01/30	1	115.00	1	114.00	113.50	0	2,156	0.00%
2023/01/17	1	117.00	1	114.00	114.00	0	2,138	0.00%
2023/01/16	2	119.75	0	0.00	115.50	2	2,082	0.10%
2023/01/10	0	113.50	0	0.00	113.00	0	1,843	0.00%
2023/01/05	5	118.50	0	0.00	116.00	5	1,681	0.30%
2023/01/03	0	0.00	1	105.50	110.00	-1	1,433	-0.07%
2022/12/30	2	105.25	2	109.50	104.00	0	1,378	0.00%
2022/12/29	1	104.00	0	0.00	104.00	1	1,314	0.08%
2022/12/27	1	106.50	1	108.50	112.00	0	1,208	0.00%
2022/12/22	1	121.50	1	119.00	120.50	0	984	0.00%
2022/12/20	2	107.50	1	108.00	101.00	1	723	0.14%
2022/12/09	1	104.50	0	0.00	97.90	1	407	0.25%
2022/12/01	1	94.00	1	95.00	96.00	0	225	0.00%
2022/05/31	0	0.00	1	141.50	145.00	-1	297	-0.34%
2022/05/30	0	0.00	1	141.50	141.00	-1	307	-0.33%
2022/05/26	1	137.50	0	0.00	136.00	1	319	0.31%
2022/05/20	0	0.00	1	144.50	147.00	-1	366	-0.27%
2022/05/04	1	134.50	0	0.00	140.00	1	386	0.26%
2022/04/22	1	148.50	0	0.00	149.00	1	390	0.26%
2022/04/12	1	154.00	1	153.00	153.00	0	411	0.00%
2022/04/07	0.2	163.25	0	0.00	160.50	0.2	413	0.05%
2022/03/31	0.1	162.50	0	0.00	161.00	0.1	413	0.02%
2022/03/30	0.2	164.11	0	0.00	164.00	0.2	414	0.04%
2022/03/29	0	0.00	1	168.00	168.00	-1	402	-0.25%
2022/03/28	0.1	154.00	0	0.00	153.00	0.1	400	0.01%
2022/03/24	1	159.00	2	161.00	161.00	-1	398	-0.25%
2022/03/23	0	0.00	1	162.50	164.00	-1	423	-0.24%
2022/03/18	2	155.25	0	0.00	154.50	2	432	0.46%
2022/03/17	0	0.00	1	157.00	160.00	-1	437	-0.23%
2022/03/16	1	158.50	1	157.50	151.00	0	434	0.00%
2022/03/15	3	167.17	1	171.00	155.50	2	428	0.47%
2022/03/14	0	0.00	1	165.50	166.50	-1	411	-0.24%
2022/03/11	2	153.00	1	157.00	151.50	1	410	0.24%
2022/03/08	1	164.00	0	0.00	164.00	1	412	0.24%
2022/03/02	0	0.00	1	184.50	181.50	-1	460	-0.22%
2022/03/01	1	178.50	0	0.00	185.00	1	466	0.21%
2022/02/21	0	193.50	0	0.00	193.00	0	472	0.01%
2022/02/17	0.1	205.00	0	0.00	203.50	0.1	500	0.01%
2022/02/15	0.1	205.50	0	0.00	203.50	0.1	534	0.01%
2022/02/14	0.2	209.92	0	0.00	208.00	0.2	531	0.04%
2022/02/11	0.6	222.19	0	0.00	220.00	0.6	531	0.11%
2022/02/10	0	230.00	0	0.00	228.00	0	534	0.00%
2022/01/19	0	0.00	0.2	268.50	266.00	-0.2	563	-0.04%
2022/01/05	0	0.00	0.4	266.50	261.00	-0.4	624	-0.06%
2021/12/29	0.2	264.00	0	0.00	266.50	0.2	657	0.02%
2021/12/27	0	0.00	0.1	266.00	262.00	-0.1	663	-0.02%
2021/12/22	0	0.00	1	275.00	273.00	-1	668	-0.15%
2021/12/21	1	286.00	0	0.00	286.00	1	665	0.15%
2021/11/29	1	313.50	1	302.50	302.50	0	714	0.00%
2021/11/26	0	0.00	0.2	311.50	313.50	-0.2	698	-0.03%
2021/11/25	0	0.00	0.1	302.00	301.00	-0.1	665	-0.02%
2021/11/18	2	274.75	2.1	272.45	271.00	-0.1	642	-0.02%
2021/11/16	3	303.00	2	299.50	292.50	1	643	0.16%
2021/11/12	0	0.00	0.1	272.50	272.50	-0.1	634	-0.02%
2021/11/11	0.1	255.00	0	0.00	248.00	0.1	644	0.02%
2021/11/05	0	0.00	1	252.50	245.00	-1	684	-0.15%
2021/11/02	0	0.00	0	284.00	275.00	0	717	0.00%
2021/10/29	0	0.00	0	268.50	267.00	0	738	0.00%
2021/10/19	0	0.00	1	276.50	277.00	-1	862	-0.12%
2021/10/05	0	210.00	0	0.00	217.00	0	1,143	0.00%
2021/09/30	0	0.00	0.2	220.00	219.00	-0.2	1,164	-0.02%
2021/09/29	0	218.50	0	0.00	220.00	0	1,180	0.00%
2021/09/24	0.1	220.00	0	0.00	216.50	0.1	1,203	0.01%
2021/09/22	0	204.50	0	0.00	202.00	0	1,212	0.00%
2021/09/17	0.1	213.00	0	0.00	214.50	0.1	1,234	0.00%
2021/09/15	0.1	224.30	1	230.00	230.50	-0.9	1,271	-0.07%
2021/09/08	1	251.50	0	0.00	251.50	1	1,319	0.08%
2021/09/07	0	232.00	0	0.00	248.50	0	1,314	0.00%
2021/09/06	0.1	242.43	0	0.00	232.00	0.1	1,317	0.01%
2021/09/03	0.1	249.29	0	0.00	247.50	0.1	1,321	0.01%
2021/09/02	0.2	260.06	0	0.00	251.00	0.2	1,342	0.01%
2021/09/01	0	260.00	0	0.00	259.00	0	1,368	0.00%
2021/08/31	0.1	266.36	0	0.00	259.00	0.1	1,375	0.01%
2021/08/30	0	256.00	0	0.00	259.00	0	1,372	0.00%
2021/08/27	0.1	263.00	0	0.00	258.00	0.1	1,377	0.00%
2021/08/26	0.1	274.00	0	0.00	270.00	0.1	1,378	0.00%
2021/08/24	0.2	284.74	0	0.00	274.00	0.2	1,405	0.01%
2021/08/20	1	248.00	0	0.00	254.50	1	1,414	0.07%
2021/08/17	0	258.00	2	258.50	257.50	-2	1,492	-0.13%