91APP*-KY (6741)-臺銀-民權券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
87.0
漲跌
▼0.8
漲幅
-0.91%
成交量
272張
產業
上櫃數位雲端類類股0.00%
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1.9	87.00	0	0.00	86.20	1.9	358	0.53%
2024/05/03	2	88.30	0	0.00	88.50	2	359	0.56%
2024/04/29	0	0.00	0.1	87.40	88.30	-0.1	370	-0.02%
2024/04/25	0	0.00	0	84.90	85.20	0	374	0.00%
2024/04/24	0	88.00	0	0.00	85.20	0	381	0.00%
2024/04/19	1	81.80	0	0.00	82.50	1	391	0.27%
2024/04/16	0	85.80	1	85.50	84.60	-1	382	-0.25%
2024/03/21	3	89.00	0	0.00	88.30	3	382	0.78%
2024/03/07	0	0.00	1	95.80	94.70	-1	460	-0.22%
2024/02/16	0	0.00	7	97.00	98.20	-7	575	-1.22%
2024/02/05	5	94.98	0	0.00	95.60	5	568	0.88%
2024/02/02	2	95.70	10	98.30	95.80	-8	562	-1.42%
2024/02/01	2	96.40	0	0.00	96.00	2	551	0.36%
2024/01/31	2	96.80	0	0.00	96.60	2	548	0.36%
2024/01/30	5	97.84	0	0.00	97.40	5	548	0.91%
2024/01/29	1	99.40	1	98.60	99.40	0	553	0.00%
2024/01/24	1	100.00	0	0.00	100.50	1	557	0.18%
2024/01/23	2	99.70	3	98.70	99.50	-1	558	-0.18%
2024/01/18	0	0.00	0.1	98.42	99.20	-0.1	555	-0.02%
2024/01/17	0.1	96.75	0	0.00	96.00	0.1	553	0.02%
2024/01/09	2	101.50	2	102.00	100.00	0	555	0.00%
2024/01/02	0	106.50	0	0.00	106.00	0	550	0.00%
2023/12/25	1	105.00	0	0.00	105.50	1	555	0.18%
2023/12/14	0.1	115.00	0	0.00	113.00	0.1	537	0.02%
2023/12/12	3	114.50	3	116.00	107.00	0	509	0.00%
2023/12/08	0	0.00	10	112.50	111.50	-10	494	-2.02%
2023/11/22	0	0.00	4	115.00	113.00	-4	476	-0.84%
2023/11/21	3	111.00	0	0.00	110.00	3	463	0.65%
2023/11/20	13	112.50	11	111.73	112.00	2	459	0.44%
2023/11/09	0	0.00	0	100.60	100.00	0	457	0.00%
2023/10/25	0	0.00	0.2	96.00	96.70	-0.2	556	-0.04%
2023/10/18	0.2	92.00	2	91.15	91.00	-1.8	633	-0.28%
2023/10/16	0	98.30	0	0.00	95.00	0	681	0.00%
2023/10/05	0	0.00	0.2	99.60	100.50	-0.2	793	-0.03%
2023/10/04	0.2	97.90	0	0.00	97.20	0.2	805	0.02%
2023/10/02	0	0.00	0.1	100.00	100.50	-0.1	844	-0.01%
2023/09/26	0	0.00	2	98.10	98.00	-2	942	-0.21%
2023/09/25	1	99.70	0	0.00	98.70	1	982	0.10%
2023/09/22	1	98.40	1	99.00	98.50	0	1,033	0.00%
2023/09/20	0.1	100.00	0	0.00	99.10	0.1	1,175	0.01%
2023/09/15	1	105.00	0	0.00	105.00	1	1,227	0.08%
2023/09/13	1	106.00	1	106.00	104.50	0	1,277	0.00%
2023/09/12	1	102.00	1	101.50	101.50	0	1,276	0.00%
2023/09/06	2	103.00	2	102.50	103.00	0	1,326	0.00%
2023/09/04	2	103.00	2	103.50	103.50	0	1,333	0.00%
2023/09/01	1	104.50	1	105.50	104.00	0	1,336	0.00%
2023/08/31	1	106.00	2	106.75	105.00	-1	1,347	-0.07%
2023/08/30	1	103.00	0	0.00	103.00	1	1,350	0.07%
2023/08/28	0	0.00	1	101.00	101.00	-1	1,407	-0.07%
2023/08/21	0	0.00	0	103.50	103.00	0	1,483	0.00%
2023/08/15	0	99.00	0	0.00	98.20	0	1,661	0.00%
2023/08/14	1	99.79	0.1	103.50	101.00	1	1,706	0.06%
2023/08/11	0.1	107.00	0	0.00	105.50	0.1	1,737	0.00%
2023/08/08	3	112.50	0	0.00	108.00	3	1,838	0.16%
2023/07/27	0	0.00	1	113.00	113.50	-1	2,635	-0.04%
2023/07/26	1	111.00	4	112.13	111.00	-3	3,065	-0.10%
2023/07/25	0	0.00	1	112.50	114.50	-1	3,418	-0.03%
2023/07/24	0	0.00	1	112.50	111.50	-1	3,641	-0.03%
2023/07/21	2	110.50	0	0.00	111.50	2	3,648	0.05%
2023/07/20	0	0.00	2	116.00	115.00	-2	3,662	-0.05%
2023/07/19	2	118.75	1	116.50	116.00	1	3,695	0.03%
2023/07/18	7	121.43	11	121.00	120.00	-4	3,705	-0.11%
2023/07/14	2	130.00	0	0.00	128.50	2	3,794	0.05%
2023/07/12	3	134.33	18	132.25	131.00	-15	3,917	-0.38%
2023/07/11	2	137.50	0	0.00	135.50	2	3,911	0.05%
2023/07/07	5	137.00	0	0.00	135.00	5	3,898	0.13%
2023/07/06	1	142.00	0	0.00	140.00	1	3,867	0.03%
2023/07/05	1	141.50	2	138.75	139.50	-1	3,841	-0.03%
2023/07/04	2	136.75	5	137.70	136.00	-3	3,802	-0.08%
2023/07/03	6	137.83	1	141.50	136.00	5	3,773	0.13%
2023/06/30	4	140.13	0	0.00	142.50	4	3,738	0.11%
2023/06/29	15	138.77	8	137.94	141.50	7	3,692	0.19%
2023/06/28	13	134.27	2.5	135.68	133.00	10.5	3,599	0.29%
2023/06/27	0	0.00	1	132.50	134.00	-1	3,566	-0.03%
2023/06/26	5	123.20	6	126.50	129.50	-1	3,542	-0.03%
2023/06/21	1	127.00	0	0.00	126.00	1	3,557	0.03%
2023/06/20	1	131.50	0	0.00	131.00	1	3,553	0.03%
2023/06/15	0	0.00	0.5	125.00	124.00	-0.5	3,520	-0.01%
2023/06/13	1	127.50	0	0.00	127.00	1	3,533	0.03%
2023/06/05	1	135.00	0	0.00	135.00	1	3,719	0.03%
2023/06/02	0	0.00	1	136.00	135.00	-1	3,718	-0.03%
2023/06/01	0.2	130.03	0	0.00	130.00	0.2	3,703	0.01%
2023/05/31	2	133.00	2	130.75	130.50	0	3,721	0.00%
2023/05/26	0.6	131.75	0	0.00	130.50	0.6	3,794	0.02%
2023/05/25	2.2	136.36	3	134.83	134.00	-0.8	3,824	-0.02%
2023/05/24	5	135.80	4	134.13	134.50	1	3,847	0.03%
2023/05/23	5	141.40	5	141.80	141.00	0	3,845	0.00%
2023/05/22	1	135.00	2	137.00	137.50	-1	3,935	-0.03%
2023/05/19	7	139.57	16	135.38	134.50	-9	4,015	-0.22%
2023/05/18	10	145.50	3	146.17	142.00	7	3,963	0.18%
2023/05/17	7	144.14	10	145.70	144.50	-3	3,922	-0.08%
2023/05/16	7	144.43	3	146.67	141.00	4	3,898	0.10%
2023/05/15	3	142.83	2	143.00	142.50	1	3,874	0.03%
2023/05/12	4	143.25	5	143.70	145.00	-1	3,877	-0.03%
2023/05/11	9	150.56	8	147.31	146.00	1	3,853	0.03%
2023/05/10	2	152.75	3	152.67	152.00	-1	3,777	-0.03%
2023/05/09	6	154.83	3	152.33	151.50	3	3,712	0.08%
2023/05/08	2	154.75	2	155.25	156.00	0	3,631	0.00%
2023/05/05	4	152.88	5	152.80	152.00	-1	3,567	-0.03%
2023/05/04	20	147.43	14	149.68	151.00	6	3,418	0.18%
2023/05/03	17	153.74	15	154.73	151.00	2	3,328	0.06%
2023/05/02	8	148.75	13	148.46	148.50	-5	3,138	-0.16%
2023/04/28	6	138.00	5	143.40	145.50	1	2,721	0.04%
2023/04/27	6	126.67	8	128.94	132.50	-2	2,412	-0.08%
2023/04/26	3	119.17	3	119.67	120.50	0	2,241	0.00%
2023/04/25	7	119.93	6	119.75	120.50	1	2,280	0.04%
2023/04/24	4	122.13	5	122.60	121.00	-1	2,275	-0.04%
2023/04/21	2	118.75	1	121.00	117.00	1	2,285	0.04%
2023/04/19	5	124.20	2	123.50	124.50	3	2,282	0.13%
2023/04/18	3	122.33	3	124.17	120.50	0	2,243	0.00%
2023/04/13	0	0.00	0.1	114.00	110.00	-0.1	2,363	0.00%
2023/04/10	0	0.00	1	111.50	110.50	-1	2,509	-0.04%
2023/04/06	0	109.00	0	0.00	107.50	0	2,643	0.00%
2023/03/30	0	111.50	0	0.00	110.50	0	2,913	0.00%
2023/03/24	1	122.00	1	120.50	116.50	0	3,146	0.00%
2023/03/23	2	120.75	2	121.50	121.00	0	3,151	0.00%
2023/03/22	2	121.00	0	0.00	120.00	2	3,150	0.06%
2023/03/16	1	117.00	2	115.50	116.50	-1	3,234	-0.03%
2023/03/15	1	119.00	1	117.50	115.50	0	3,233	0.00%
2023/03/13	1	114.50	1	115.50	115.00	0	3,241	0.00%
2023/03/10	1	128.50	0	0.00	123.50	1	3,192	0.03%
2023/03/09	2	129.00	5	125.80	127.50	-3	3,164	-0.09%
2023/03/08	3	125.17	0	0.00	125.00	3	3,099	0.10%
2023/03/06	0	0.00	1	127.00	125.50	-1	3,057	-0.03%
2023/03/03	1	125.50	0	0.00	125.00	1	3,026	0.03%
2023/03/02	4	132.00	4	131.88	127.50	0	2,994	0.00%
2023/03/01	1	128.00	2	128.75	129.50	-1	2,915	-0.03%
2023/02/24	2	128.00	2	128.25	126.50	0	2,887	0.00%
2023/02/23	2	128.75	3	129.67	128.00	-1	2,868	-0.03%
2023/02/22	3	126.67	2	127.75	125.50	1	2,811	0.04%
2023/02/20	5	129.10	8	126.13	125.50	-3	2,719	-0.11%
2023/02/17	4	123.88	7	126.86	127.50	-3	2,561	-0.12%
2023/02/16	1	116.00	0	0.00	116.00	1	2,450	0.04%
2023/02/15	0	0.00	2	112.00	111.50	-2	2,434	-0.08%
2023/02/13	8	116.00	8	116.50	116.00	0	2,393	0.00%
2023/02/10	1	114.50	0	0.00	117.00	1	2,374	0.04%
2023/02/09	3	114.00	0	0.00	116.00	3	2,334	0.13%
2023/02/08	1	113.00	0	0.00	113.00	1	2,297	0.04%
2023/02/06	0	0.00	4	107.50	107.50	-4	2,251	-0.18%
2023/02/03	1	107.00	3	107.00	107.00	-2	2,246	-0.09%
2023/02/02	1	111.00	0	0.00	111.00	1	2,229	0.04%
2023/02/01	0	0.00	4	110.00	108.50	-4	2,220	-0.18%
2023/01/31	4	110.38	2	110.00	110.00	2	2,196	0.09%
2023/01/30	3	113.83	2	113.50	113.50	1	2,156	0.05%
2023/01/17	4	117.13	5	116.10	114.00	-1	2,138	-0.05%
2023/01/16	6	117.08	6	115.50	115.50	0	2,082	0.00%
2023/01/13	3	114.83	3	117.67	120.00	0	2,013	0.00%
2023/01/12	1	115.00	1	115.00	115.00	0	1,948	0.00%
2023/01/11	1	113.50	1	115.00	116.50	0	1,903	0.00%
2023/01/10	3	115.67	3	113.33	113.00	0	1,843	0.00%
2023/01/09	5	112.10	3	112.00	112.00	2	1,766	0.11%
2023/01/06	4	114.50	0.1	113.25	113.50	3.9	1,737	0.22%
2023/01/05	4	117.50	0	0.00	116.00	4	1,681	0.24%
2023/01/04	4.1	115.73	12	117.42	119.50	-7.9	1,563	-0.51%
2023/01/03	0	0.00	1	109.00	110.00	-1	1,433	-0.07%
2022/12/29	7	105.29	0	0.00	104.00	7	1,314	0.53%
2022/12/28	4	112.13	3	112.50	109.00	1	1,273	0.08%
2022/12/27	0	0.00	8	107.50	112.00	-8	1,208	-0.66%
2022/12/26	5	115.80	5	111.00	105.50	0	1,147	0.00%
2022/12/23	1	114.50	0	0.00	114.50	1	1,064	0.09%
2022/12/22	7	118.29	5	120.50	120.50	2	984	0.20%
2022/12/20	4	107.25	1	108.00	101.00	3	723	0.41%
2022/12/19	1	94.80	2	98.95	102.50	-1	592	-0.17%
2022/12/15	2	95.60	0	0.00	95.60	2	514	0.39%
2022/12/14	1	90.00	0	0.00	90.80	1	485	0.21%
2022/12/13	0	0.00	2	90.05	89.10	-2	469	-0.43%
2022/12/09	1	102.50	0	0.00	97.90	1	407	0.25%
2022/12/08	1	102.50	1	104.00	102.00	0	376	0.00%
2022/12/05	0	0.00	2	103.00	102.00	-2	277	-0.72%
2022/12/02	1	93.90	0	0.00	93.90	1	233	0.43%
2022/12/01	0	0.00	2	94.00	96.00	-2	225	-0.89%
2022/11/30	0	0.00	1	91.30	87.60	-1	201	-0.50%
2022/11/02	0	0.00	1	78.00	78.00	-1	257	-0.39%
2022/10/31	0	0.00	1	79.60	79.60	-1	265	-0.38%
2022/10/26	0	0.00	2	72.90	72.90	-2	261	-0.76%
2022/10/04	1	83.70	1	83.40	82.80	0	263	0.00%
2022/09/21	1	89.50	0	0.00	89.00	1	275	0.36%
2022/09/19	2	92.90	0	0.00	92.00	2	281	0.71%
2022/09/15	1	100.00	0	0.00	99.20	1	280	0.36%
2022/08/24	3	102.00	1	105.50	98.70	2	270	0.74%
2022/08/08	1	92.20	0	0.00	91.80	1	211	0.47%
2022/07/19	1	116.00	0	0.00	114.00	1	208	0.48%
2022/07/08	2	110.00	0	0.00	108.50	2	208	0.96%
2022/06/21	0	128.00	0	0.00	128.00	0	205	0.00%
2022/06/09	0	145.00	0	0.00	144.50	0	250	0.00%
2022/04/25	1	136.00	0	0.00	136.00	1	390	0.26%
2022/04/11	1	154.50	0	0.00	153.50	1	412	0.24%
2022/04/08	1	160.00	0	0.00	159.00	1	413	0.24%
2022/03/16	1.1	150.55	0	0.00	151.00	1.1	434	0.25%
2022/03/07	0	0.00	1	182.00	172.50	-1	418	-0.24%
2022/03/04	1	205.00	0	0.00	188.00	1	429	0.23%
2022/02/25	0	180.00	0	0.00	181.50	0	465	0.00%
2022/02/22	1	183.00	1	182.00	180.00	0	478	0.00%
2022/02/21	1	191.00	0	0.00	193.00	1	472	0.21%
2022/02/17	1	203.00	1	207.00	203.50	0	500	0.00%
2022/02/16	0.1	210.00	0	0.00	208.00	0.1	525	0.02%
2022/02/14	1	207.00	2	207.50	208.00	-1	531	-0.19%
2022/02/09	2	230.00	0	0.00	231.00	2	537	0.37%
2022/02/08	0.1	229.00	0	0.00	226.50	0.1	544	0.02%
2022/01/12	0.1	261.00	0	0.00	262.00	0.1	590	0.02%
2022/01/11	0.1	265.00	0	0.00	266.00	0.1	609	0.02%
2022/01/05	0.1	269.00	0	0.00	261.00	0.1	624	0.02%
2021/12/20	1	285.50	0	0.00	281.00	1	669	0.15%
2021/12/13	0	0.00	1	290.50	290.00	-1	692	-0.14%
2021/12/08	1	287.50	0	0.00	285.50	1	707	0.14%
2021/11/30	1	305.00	0	0.00	299.50	1	730	0.14%
2021/11/25	0	0.00	3	301.17	301.00	-3	665	-0.45%
2021/11/24	1	298.00	0.1	300.00	296.00	0.9	658	0.14%
2021/11/23	0	0.00	1	297.00	300.50	-1	653	-0.15%
2021/11/22	2	293.00	2	300.00	297.00	0	645	0.00%
2021/11/16	5	295.40	3.3	295.18	292.50	1.7	643	0.26%
2021/11/15	0	0.00	1	299.20	299.50	-1	629	-0.16%
2021/11/12	0	0.00	3	271.17	272.50	-3	634	-0.47%
2021/11/11	0.1	250.00	0	0.00	248.00	0.1	644	0.01%
2021/11/09	0	0.00	1	255.00	253.50	-1	665	-0.15%
2021/11/03	0.1	270.00	0	0.00	274.50	0.1	706	0.01%
2021/10/20	1	271.50	0	0.00	277.00	1	870	0.11%
2021/10/19	0	0.00	1	275.00	277.00	-1	862	-0.12%
2021/10/18	0	0.00	1	254.00	252.00	-1	873	-0.11%
2021/10/15	0	0.00	1	252.00	249.50	-1	893	-0.11%
2021/10/13	0	0.00	1	252.00	240.00	-1	997	-0.10%
2021/10/12	1	244.47	0	0.00	242.00	1	1,028	0.10%
2021/10/08	0	0.00	1	238.00	239.00	-1	1,032	-0.10%
2021/09/30	0	0.00	1	220.00	219.00	-1	1,164	-0.09%
2021/09/29	0	0.00	3	219.17	220.00	-3	1,180	-0.25%
2021/09/24	2	219.50	0	0.00	216.50	2	1,203	0.17%
2021/09/23	0	0.00	1	222.00	222.00	-1	1,197	-0.08%
2021/09/17	1	210.00	1	217.00	214.50	0	1,234	0.00%
2021/09/15	0.1	226.00	1	219.50	230.50	-0.9	1,271	-0.07%
2021/09/14	2	232.25	0	0.00	231.00	2	1,282	0.16%
2021/09/13	1	237.50	3	241.17	243.50	-2	1,312	-0.15%
2021/09/09	0	0.00	1	246.00	239.00	-1	1,317	-0.08%
2021/09/07	1	232.00	0	0.00	248.50	1	1,314	0.08%
2021/09/06	0.1	247.00	0	0.00	232.00	0.1	1,317	0.01%
2021/09/03	1	244.00	0	0.00	247.50	1	1,321	0.08%
2021/09/02	0	0.00	1	256.00	251.00	-1	1,342	-0.07%
2021/08/31	1	260.00	2	271.50	259.00	-1	1,375	-0.07%
2021/08/30	2	256.00	1	254.00	259.00	1	1,372	0.07%
2021/08/27	1	266.00	0	0.00	258.00	1	1,377	0.07%
2021/08/26	0	274.98	0	0.00	270.00	0	1,378	0.00%
2021/08/25	2	276.00	1	281.00	275.00	1	1,386	0.07%
2021/08/24	1	278.00	0	0.00	274.00	1	1,405	0.07%
2021/08/20	1	252.50	1	255.50	254.50	0	1,414	0.00%
2021/08/19	0	249.50	0	0.00	245.00	0	1,439	0.00%
2021/08/18	2	242.50	1	242.00	265.00	1	1,469	0.07%
2021/08/16	0.1	291.00	0	0.00	286.00	0.1	1,489	0.01%
2021/08/13	0	321.00	0	0.00	313.00	0	1,498	0.00%
2021/08/09	1	304.00	1	303.50	300.00	0	1,539	0.00%
2021/08/05	1	343.00	0	0.00	328.00	1	1,558	0.06%