91APP*-KY (6741)-美林券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
85.2
漲跌
--
漲幅
0.00%
成交量
240張
產業
上櫃數位雲端類類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	26	85.39	0	0.00	85.20	26	371	7.00%
2024/04/25	26	84.89	0	0.00	85.20	26	374	6.94%
2024/04/11	8	92.76	0	0.00	92.90	8	372	2.15%
2024/04/10	19	93.57	0	0.00	93.70	19	381	4.98%
2024/04/09	11	91.95	0	0.00	91.90	11	381	2.88%
2024/04/08	15	92.07	0	0.00	92.30	15	381	3.93%
2024/04/03	121	92.49	8	92.86	93.00	113	385	29.33%	大買/鉅額交易
2024/04/02	105	93.12	8	93.16	93.00	97	384	25.21%	大買/
2024/04/01	149	93.84	14	93.76	94.40	135	386	34.90%	大買/鉅額交易
2024/03/29	150	94.21	37	93.59	94.70	113	387	29.17%	大買/鉅額交易
2024/03/28	252	93.61	42	92.91	94.40	210	390	53.83%	大買/鉅額交易
2024/03/27	254	91.71	92	90.86	93.00	162	384	42.12%	大買/鉅額交易
2024/03/26	251	90.67	45	90.54	91.30	206	378	54.37%	大買/鉅額交易
2024/03/25	27	89.76	0	0.00	89.80	27	380	7.10%
2024/03/22	42	88.74	238	88.42	88.00	-196	380	-51.45%	大賣/鉅額交易
2024/03/21	43	88.87	274	89.01	88.30	-231	382	-60.42%	大賣/鉅額交易
2024/03/20	45	90.00	256	89.99	89.00	-211	392	-53.72%	大賣/鉅額交易
2024/03/19	50	90.52	255	90.35	90.00	-205	418	-49.00%	大賣/鉅額交易
2024/03/18	5	95.36	308	91.81	91.20	-303	415	-72.85%	大賣/鉅額交易
2024/03/15	42	95.38	0	0.00	94.80	42	445	9.44%
2024/03/14	10	95.29	5	95.08	96.00	5	447	1.12%
2024/03/13	17	95.44	11	95.19	94.80	6	453	1.32%
2024/03/12	10	95.54	2	95.70	95.40	8	456	1.75%
2024/03/11	26	93.68	0	0.00	94.20	26	461	5.64%
2024/03/08	31	94.23	76	93.79	92.50	-45	463	-9.70%
2024/03/07	4	95.23	25	95.90	94.70	-21	460	-4.56%
2024/03/06	13	97.77	0	0.00	97.50	13	470	2.76%
2024/03/05	6	98.30	3	98.50	97.60	3	475	0.63%
2024/03/04	7	99.33	3	98.80	98.50	4	481	0.83%
2024/03/01	0	0.00	1	99.50	99.40	-1	484	-0.21%
2024/02/29	30	100.65	1	101.00	100.50	29	491	5.90%
2024/02/27	0	0.00	1	100.50	100.00	-1	502	-0.20%
2024/02/26	5	100.50	5	100.50	101.00	0	505	0.00%
2024/02/23	61	100.03	5	99.36	100.50	56	521	10.73%
2024/02/22	5	100.08	4	99.60	99.40	1	526	0.19%
2024/02/21	12	100.46	3	99.90	100.00	9	555	1.62%
2024/02/20	14	99.98	17	99.91	100.00	-3	573	-0.52%
2024/02/19	29	99.62	4	99.35	99.30	25	572	4.37%
2024/02/16	80	97.42	1	96.80	98.20	79	575	13.73%
2024/02/15	5	94.08	52	94.03	94.30	-47	568	-8.27%
2024/02/05	199	95.12	77	94.57	95.60	122	568	21.46%	大買/鉅額交易
2024/02/02	11	98.08	38	95.84	95.80	-27	562	-4.80%
2024/02/01	0	0.00	25	95.95	96.00	-25	551	-4.54%
2024/01/31	0	0.00	25	96.92	96.60	-25	548	-4.56%
2024/01/30	0	0.00	23	97.67	97.40	-23	548	-4.20%
2024/01/29	20	98.96	27	98.60	99.40	-7	553	-1.27%
2024/01/26	0	0.00	44	98.51	98.00	-44	555	-7.92%
2024/01/25	0	0.00	27	99.30	99.50	-27	558	-4.83%
2024/01/24	109	100.96	12	100.07	100.50	97	557	17.39%	大買/
2024/01/23	5	99.82	8	99.43	99.50	-3	558	-0.54%
2024/01/22	10	99.06	22	99.29	99.40	-12	556	-2.16%
2024/01/19	3	98.30	46	98.10	98.50	-43	556	-7.73%
2024/01/18	0	0.00	3	97.80	99.20	-3	555	-0.54%
2024/01/17	2	96.00	27	97.90	96.00	-25	553	-4.52%
2024/01/16	93	99.73	36	99.59	99.50	57	548	10.39%
2024/01/15	3	101.17	5	100.90	101.50	-2	544	-0.37%
2024/01/12	22	100.34	5	100.30	99.80	17	545	3.11%
2024/01/11	2	99.35	1	99.50	99.30	1	547	0.18%
2024/01/10	0	0.00	1	99.50	99.50	-1	554	-0.18%
2024/01/09	100	100.93	5	100.50	100.00	95	555	17.10%
2024/01/08	125	102.55	8	101.13	102.50	117	555	21.05%	大買/鉅額交易
2024/01/05	13	101.23	0	0.00	102.00	13	556	2.33%
2024/01/04	31	100.60	5	102.10	100.00	26	560	4.64%
2024/01/03	0	0.00	6	103.00	102.50	-6	554	-1.08%
2024/01/02	12	106.13	1	106.00	106.00	11	550	2.00%
2023/12/29	22	104.86	4	104.63	105.00	18	551	3.26%
2023/12/28	33	105.41	0	0.00	106.00	33	556	5.93%
2023/12/27	53	105.06	0	0.00	105.00	53	558	9.49%
2023/12/26	1	104.50	0	0.00	104.50	1	557	0.18%
2023/12/25	100	106.05	4	104.50	105.50	96	555	17.29%
2023/12/22	3	107.83	0	0.00	106.50	3	551	0.54%
2023/12/21	1	108.00	12	108.50	107.50	-11	552	-1.99%
2023/12/20	223	109.04	12	107.08	109.50	211	553	38.11%	大買/鉅額交易
2023/12/19	8	108.13	31	108.08	107.00	-23	549	-4.18%
2023/12/18	0	0.00	51	109.69	109.50	-51	548	-9.29%
2023/12/15	193	112.49	135	111.27	113.50	58	546	10.61%	大買/大賣/
2023/12/14	476	113.84	7	114.29	113.00	469	537	87.28%	大買/鉅額交易
2023/12/13	51	108.51	8	107.69	108.00	43	509	8.45%
2023/12/12	56	110.92	226	112.64	107.00	-170	509	-33.35%	大賣/鉅額交易
2023/12/11	0	0.00	7	111.79	111.50	-7	479	-1.46%
2023/12/08	25	113.42	51	111.93	111.50	-26	494	-5.26%
2023/12/07	0	0.00	18	111.75	111.50	-18	494	-3.64%
2023/12/06	0	0.00	22	112.50	112.00	-22	497	-4.42%
2023/12/05	10	110.50	13	111.50	110.50	-3	497	-0.60%
2023/12/04	8	113.00	11	112.86	112.00	-3	496	-0.60%
2023/12/01	18	112.47	16	113.94	112.50	2	501	0.40%
2023/11/30	5	110.00	3	110.50	110.00	2	486	0.41%
2023/11/29	99	110.63	2	110.25	110.50	97	486	19.94%
2023/11/28	42	109.08	0	0.00	109.00	42	483	8.69%
2023/11/27	30	107.83	46	108.67	107.00	-16	494	-3.24%
2023/11/24	217	111.22	17	111.32	111.50	200	489	40.84%	大買/鉅額交易
2023/11/22	275	112.95	27	112.28	113.00	248	476	52.08%	大買/鉅額交易
2023/11/21	69	111.61	33	111.21	110.00	36	463	7.76%
2023/11/20	277	111.64	8	110.88	112.00	269	459	58.53%	大買/鉅額交易
2023/11/17	274	104.79	7	104.79	105.00	267	429	62.17%	大買/鉅額交易
2023/11/16	17	101.15	0	0.00	101.00	17	416	4.08%
2023/11/15	61	100.90	1	101.50	101.50	60	420	14.27%
2023/11/14	8	98.66	0	0.00	98.50	8	431	1.85%
2023/11/13	16	99.96	1	99.40	98.10	15	440	3.41%
2023/11/10	5	98.92	0	0.00	98.60	5	449	1.11%
2023/11/09	15	100.57	10	100.12	100.00	5	457	1.09%
2023/11/08	28	101.61	1	101.00	101.00	27	476	5.67%
2023/11/07	13	100.27	0	0.00	100.50	13	485	2.68%
2023/11/06	76	100.62	5	100.40	100.50	71	503	14.11%
2023/11/03	3	97.90	4	97.65	97.90	-1	504	-0.20%
2023/11/02	36	96.87	4	96.58	97.00	32	510	6.27%
2023/11/01	9	94.37	0	0.00	94.30	9	515	1.75%
2023/10/31	12	94.94	31	94.61	93.10	-19	521	-3.64%
2023/10/30	11	96.67	14	95.64	95.50	-3	527	-0.57%
2023/10/27	37	96.88	22	95.53	95.00	15	539	2.78%
2023/10/26	2	95.10	43	95.69	94.60	-41	545	-7.51%
2023/10/25	50	95.36	8	96.10	96.70	42	556	7.54%
2023/10/24	31	91.47	6	90.57	92.30	25	560	4.46%
2023/10/23	4	91.43	15	90.82	90.00	-11	571	-1.93%
2023/10/20	6	90.57	3	90.67	90.40	3	585	0.51%
2023/10/19	50	92.26	4	92.15	93.00	46	601	7.65%
2023/10/18	12	91.46	55	92.66	91.00	-43	633	-6.79%
2023/10/17	12	95.63	9	95.69	95.00	3	641	0.47%
2023/10/16	0	0.00	28	96.24	95.00	-28	681	-4.11%
2023/10/13	6	98.60	24	97.68	97.70	-18	721	-2.50%
2023/10/12	33	99.74	1	100.50	98.90	32	736	4.35%
2023/10/11	0	0.00	4	98.60	97.30	-4	748	-0.53%
2023/10/06	0	0.00	38	99.01	98.60	-38	765	-4.96%
2023/10/05	68	100.00	0	0.00	100.50	68	793	8.57%
2023/10/04	0	0.00	23	97.97	97.20	-23	805	-2.85%
2023/10/03	12	99.95	12	100.15	99.80	0	810	0.00%
2023/10/02	4	99.90	9	100.00	100.50	-5	844	-0.59%
2023/09/28	1	99.50	26	99.27	98.30	-25	870	-2.87%
2023/09/27	1	99.30	7	99.00	99.30	-6	911	-0.66%
2023/09/26	0	0.00	24	98.35	98.00	-24	942	-2.55%
2023/09/25	2	100.00	9	99.57	98.70	-7	982	-0.71%
2023/09/22	10	98.83	32	98.64	98.50	-22	1,033	-2.13%
2023/09/21	5	98.94	12	98.94	99.20	-7	1,129	-0.62%
2023/09/20	0	0.00	24	100.73	99.10	-24	1,175	-2.04%
2023/09/19	29	103.90	45	103.06	102.00	-16	1,205	-1.33%
2023/09/18	2	105.00	31	105.10	104.50	-29	1,209	-2.40%
2023/09/15	4	106.00	66	104.63	105.00	-62	1,227	-5.05%
2023/09/14	0	0.00	74	104.93	104.50	-74	1,245	-5.94%
2023/09/13	9	104.00	38	105.75	104.50	-29	1,277	-2.27%
2023/09/12	24	101.16	9	99.74	101.50	15	1,276	1.17%
2023/09/11	24	98.90	4	98.58	97.80	20	1,281	1.56%
2023/09/08	0	0.00	8	100.03	100.00	-8	1,288	-0.62%
2023/09/07	41	102.40	0	0.00	101.00	41	1,301	3.15%
2023/09/06	184	102.76	32	102.14	103.00	152	1,326	11.46%	大買/鉅額交易
2023/09/05	5	103.90	38	104.42	104.50	-33	1,325	-2.49%
2023/09/04	0	0.00	80	103.16	103.50	-80	1,333	-6.00%
2023/09/01	3	105.50	90	105.12	104.00	-87	1,336	-6.51%
2023/08/31	1	104.50	45	105.69	105.00	-44	1,347	-3.27%
2023/08/30	0	0.00	9	102.61	103.00	-9	1,350	-0.67%
2023/08/29	0	0.00	9	101.39	101.50	-9	1,393	-0.65%
2023/08/28	0	0.00	23	101.80	101.00	-23	1,407	-1.63%
2023/08/25	20	101.84	21	102.45	102.00	-1	1,421	-0.07%
2023/08/24	0	0.00	9	103.44	101.50	-9	1,431	-0.63%
2023/08/23	0	0.00	1	101.00	101.00	-1	1,444	-0.07%
2023/08/22	176	101.19	34	100.31	101.50	142	1,469	9.66%	大買/鉅額交易
2023/08/21	206	102.50	7	101.43	103.00	199	1,483	13.42%	大買/鉅額交易
2023/08/18	227	101.04	0	0.00	100.50	227	1,527	14.86%	大買/鉅額交易
2023/08/17	1	98.80	72	98.04	98.80	-71	1,578	-4.50%
2023/08/16	75	96.83	72	96.83	97.10	3	1,603	0.19%
2023/08/15	15	98.75	85	99.48	98.20	-70	1,661	-4.21%
2023/08/14	132	100.34	83	100.13	101.00	49	1,706	2.87%	大買/
2023/08/11	137	106.70	50	106.26	105.50	87	1,737	5.01%	大買/
2023/08/10	104	104.30	1	104.50	103.00	103	1,768	5.82%	大買/鉅額交易
2023/08/09	101	108.67	12	106.71	108.00	89	1,787	4.98%	大買/
2023/08/08	23	109.20	10	109.70	108.00	13	1,838	0.71%
2023/08/07	40	111.41	3	110.33	112.50	37	1,944	1.90%
2023/08/04	54	110.72	0	0.00	111.50	54	2,006	2.69%
2023/08/02	15	110.00	44	110.55	110.00	-29	2,090	-1.39%
2023/08/01	18	113.14	71	113.27	112.50	-53	2,166	-2.45%
2023/07/31	24	111.73	12	112.96	111.00	12	2,313	0.52%
2023/07/28	0	0.00	114	114.66	113.00	-114	2,422	-4.71%	大賣/鉅額交易
2023/07/27	29	113.19	4	113.50	113.50	25	2,635	0.95%
2023/07/26	18	111.14	31	111.76	111.00	-13	3,065	-0.42%
2023/07/25	9	112.67	97	114.53	114.50	-88	3,418	-2.57%
2023/07/24	339	111.68	7	111.50	111.50	332	3,641	9.12%	大買/鉅額交易
2023/07/21	45	113.14	0	0.00	111.50	45	3,648	1.23%
2023/07/20	46	116.89	2	115.00	115.00	44	3,662	1.20%
2023/07/19	420	115.55	6	117.08	116.00	414	3,695	11.20%	大買/鉅額交易
2023/07/18	509	120.12	70	120.41	120.00	439	3,705	11.85%	大買/鉅額交易
2023/07/17	106	126.99	6	126.33	127.00	100	3,716	2.69%	大買/
2023/07/14	90	128.77	13	129.00	128.50	77	3,794	2.03%
2023/07/13	92	129.31	72	130.51	127.00	20	3,897	0.51%
2023/07/12	84	132.23	70	133.35	131.00	14	3,917	0.36%
2023/07/11	9	137.50	39	136.64	135.50	-30	3,911	-0.77%
2023/07/10	92	136.64	1	136.00	136.00	91	3,906	2.33%
2023/07/07	47	139.86	167	138.60	135.00	-120	3,898	-3.08%	大賣/鉅額交易
2023/07/06	165	140.83	25	140.48	140.00	140	3,867	3.62%	大買/鉅額交易
2023/07/05	83	139.87	67	138.99	139.50	16	3,841	0.42%
2023/07/04	51	137.25	112	137.68	136.00	-61	3,802	-1.60%	大賣/
2023/07/03	4	137.63	139	139.39	136.00	-135	3,773	-3.58%	大賣/鉅額交易
2023/06/30	7	141.93	107	141.04	142.50	-100	3,738	-2.68%	大賣/
2023/06/29	198	139.49	230	138.27	141.50	-32	3,692	-0.87%	大買/大賣/
2023/06/28	110	135.22	190	134.67	133.00	-80	3,599	-2.22%	大買/大賣/
2023/06/27	37	132.55	55	132.59	134.00	-18	3,566	-0.50%
2023/06/26	94	127.05	13	125.58	129.50	81	3,542	2.29%
2023/06/21	47	128.37	55	128.72	126.00	-8	3,557	-0.22%
2023/06/20	229	130.41	0	0.00	131.00	229	3,553	6.44%	大買/鉅額交易
2023/06/19	8	129.50	53	128.33	128.00	-45	3,548	-1.27%
2023/06/16	3	124.50	16	123.06	123.50	-13	3,530	-0.37%
2023/06/15	9	125.17	3	124.50	124.00	6	3,520	0.17%
2023/06/14	34	125.99	9	126.06	124.50	25	3,525	0.71%
2023/06/13	73	127.03	21	127.38	127.00	52	3,533	1.47%
2023/06/12	7	126.93	115	129.05	127.50	-108	3,541	-3.05%	大賣/鉅額交易
2023/06/09	6	132.00	16	131.53	133.50	-10	3,542	-0.28%
2023/06/08	11	130.86	55	131.01	130.00	-44	3,593	-1.22%
2023/06/07	19	132.79	1	133.50	133.50	18	3,633	0.50%
2023/06/06	7	130.50	133	131.96	130.50	-126	3,710	-3.40%	大賣/鉅額交易
2023/06/05	30	135.23	163	135.26	135.00	-133	3,719	-3.58%	大賣/鉅額交易
2023/06/02	12	132.54	166	134.80	135.00	-154	3,718	-4.14%	大賣/鉅額交易
2023/06/01	21	129.90	9	129.50	130.00	12	3,703	0.32%
2023/05/31	0	0.00	16	131.13	130.50	-16	3,721	-0.43%
2023/05/30	7	131.00	89	130.76	131.00	-82	3,782	-2.17%
2023/05/29	32	133.33	14	133.43	134.00	18	3,793	0.47%
2023/05/26	46	132.73	52	134.39	130.50	-6	3,794	-0.16%
2023/05/25	60	135.95	166	134.67	134.00	-106	3,824	-2.77%	大賣/鉅額交易
2023/05/24	15	137.50	110	134.59	134.50	-95	3,847	-2.47%	大賣/
2023/05/23	151	142.60	279	141.88	141.00	-128	3,845	-3.33%	大買/大賣/鉅額交易
2023/05/22	191	137.81	0	0.00	137.50	191	3,935	4.85%	大買/鉅額交易
2023/05/19	157	137.93	30	140.83	134.50	127	4,015	3.16%	大買/鉅額交易
2023/05/18	21	148.26	220	145.43	142.00	-199	3,963	-5.02%	大賣/鉅額交易
2023/05/17	27	145.65	160	145.90	144.50	-133	3,922	-3.39%	大賣/鉅額交易
2023/05/16	44	143.32	44	145.22	141.00	0	3,898	0.00%
2023/05/15	170	142.79	0	0.00	142.50	170	3,874	4.39%	大買/鉅額交易
2023/05/12	161	143.39	2	144.75	145.00	159	3,877	4.10%	大買/鉅額交易
2023/05/11	152	147.17	364	151.68	146.00	-212	3,853	-5.50%	大買/大賣/鉅額交易
2023/05/10	238	153.57	131	153.66	152.00	107	3,777	2.83%	大買/大賣/鉅額交易
2023/05/09	51	154.85	138	155.63	151.50	-87	3,712	-2.34%	大賣/
2023/05/08	206	154.30	36	154.53	156.00	170	3,631	4.68%	大買/鉅額交易
2023/05/05	88	152.86	182	152.17	152.00	-94	3,567	-2.63%	大賣/
2023/05/04	84	149.44	50	146.94	151.00	34	3,418	0.99%
2023/05/03	159	154.20	316	157.70	151.00	-157	3,328	-4.72%	大買/大賣/鉅額交易
2023/05/02	480	148.92	666	151.25	148.50	-186	3,138	-5.93%	大買/大賣/鉅額交易
2023/04/28	382	140.04	557	142.23	145.50	-175	2,721	-6.43%	大買/大賣/鉅額交易
2023/04/27	296	127.14	358	125.86	132.50	-62	2,412	-2.57%	大買/大賣/
2023/04/26	202	119.68	66	118.63	120.50	136	2,241	6.07%	大買/鉅額交易
2023/04/25	79	121.75	111	120.99	120.50	-32	2,280	-1.40%	大賣/
2023/04/24	18	121.58	27	123.02	121.00	-9	2,275	-0.40%
2023/04/21	24	121.25	76	123.45	117.00	-52	2,285	-2.28%
2023/04/20	207	123.00	73	123.42	124.50	134	2,310	5.80%	大買/鉅額交易
2023/04/19	374	122.29	65	121.72	124.50	309	2,282	13.54%	大買/鉅額交易
2023/04/18	189	123.68	200	124.01	120.50	-11	2,243	-0.49%	大買/大賣/
2023/04/17	529	116.14	32	116.03	116.00	497	2,244	22.14%	大買/鉅額交易
2023/04/14	66	113.98	70	112.17	112.00	-4	2,331	-0.17%
2023/04/13	5	113.10	20	112.20	110.00	-15	2,363	-0.63%
2023/04/12	8	113.00	9	113.00	113.00	-1	2,414	-0.04%
2023/04/11	41	112.09	11	111.68	112.00	30	2,449	1.22%
2023/04/10	13	111.15	48	111.19	110.50	-35	2,509	-1.39%
2023/04/07	13	109.96	29	109.81	109.50	-16	2,565	-0.62%
2023/04/06	18	107.97	0	0.00	107.50	18	2,643	0.68%
2023/03/31	0	0.00	14	110.29	109.00	-14	2,719	-0.51%
2023/03/30	9	110.78	7	111.07	110.50	2	2,913	0.07%
2023/03/29	25	110.80	0	0.00	110.00	25	2,966	0.84%
2023/03/28	69	111.63	14	111.50	111.00	55	3,095	1.78%
2023/03/27	51	115.88	0	0.00	114.50	51	3,121	1.63%
2023/03/24	22	117.77	5	120.60	116.50	17	3,146	0.54%
2023/03/23	101	121.28	0.4	120.00	121.00	100.6	3,151	3.19%	大買/
2023/03/22	49	120.56	11	122.14	120.00	38	3,150	1.21%
2023/03/21	64	119.79	109	120.20	119.50	-45	3,177	-1.42%	大賣/
2023/03/20	12	117.67	15	117.60	117.50	-3	3,169	-0.09%
2023/03/17	106	119.37	0	0.00	118.00	106	3,192	3.32%	大買/鉅額交易
2023/03/16	130	116.74	0	0.00	116.50	130	3,234	4.02%	大買/鉅額交易
2023/03/15	85	117.31	79	117.97	115.50	6	3,233	0.19%
2023/03/14	114	117.37	57	117.51	117.50	57	3,225	1.77%	大買/
2023/03/13	326	114.23	47	114.49	115.00	279	3,241	8.61%	大買/鉅額交易
2023/03/10	301	123.33	98	126.21	123.50	203	3,192	6.36%	大買/鉅額交易
2023/03/09	94	128.88	74	128.48	127.50	20	3,164	0.63%
2023/03/08	49	123.96	10	125.30	125.00	39	3,099	1.26%
2023/03/07	26	124.92	34	125.74	123.50	-8	3,075	-0.26%
2023/03/06	149	125.87	16	127.09	125.50	133	3,057	4.35%	大買/鉅額交易
2023/03/03	36	125.71	60	127.98	125.00	-24	3,026	-0.79%
2023/03/02	60	128.40	307	131.28	127.50	-247	2,994	-8.25%	大賣/鉅額交易
2023/03/01	210	128.94	12	128.50	129.50	198	2,915	6.79%	大買/鉅額交易
2023/02/24	0	0.00	48	128.02	126.50	-48	2,887	-1.66%
2023/02/23	120	130.62	185	127.94	128.00	-65	2,868	-2.27%	大買/大賣/
2023/02/22	116	126.64	258	127.45	125.50	-142	2,811	-5.05%	大買/大賣/鉅額交易
2023/02/21	163	126.79	97	126.40	127.00	66	2,766	2.39%	大買/
2023/02/20	56	125.75	285	127.85	125.50	-229	2,719	-8.42%	大賣/鉅額交易
2023/02/17	4	123.75	308	127.04	127.50	-304	2,561	-11.87%	大賣/鉅額交易
2023/02/16	66	114.98	0	0.00	116.00	66	2,450	2.69%
2023/02/15	12	111.33	17	111.00	111.50	-5	2,434	-0.21%
2023/02/14	47	111.80	34	113.49	111.00	13	2,419	0.54%
2023/02/13	10	116.75	21	116.57	116.00	-11	2,393	-0.46%
2023/02/10	36	115.85	94	112.74	117.00	-58	2,374	-2.44%
2023/02/09	13	115.58	87	114.29	116.00	-74	2,334	-3.17%
2023/02/08	191	113.64	54	113.69	113.00	137	2,297	5.96%	大買/鉅額交易
2023/02/07	39	108.63	3	108.50	109.00	36	2,257	1.59%
2023/02/06	75	107.18	4	107.50	107.50	71	2,251	3.15%
2023/02/03	219	107.16	12	107.46	107.00	207	2,246	9.21%	大買/鉅額交易
2023/02/02	34	109.84	6	109.00	111.00	28	2,229	1.26%
2023/02/01	72	110.91	63	110.34	108.50	9	2,220	0.41%
2023/01/31	236	108.45	28	109.36	110.00	208	2,196	9.47%	大買/鉅額交易
2023/01/30	53	114.64	52	114.00	113.50	1	2,156	0.05%
2023/01/17	217	114.88	16	116.94	114.00	201	2,138	9.40%	大買/鉅額交易
2023/01/16	3	118.50	354	118.37	115.50	-351	2,082	-16.85%	大賣/鉅額交易
2023/01/13	371	118.63	95	116.22	120.00	276	2,013	13.71%	大買/鉅額交易
2023/01/12	248	115.13	151	115.16	115.00	97	1,948	4.98%	大買/大賣/
2023/01/11	155	115.48	34	114.34	116.50	121	1,903	6.36%	大買/鉅額交易
2023/01/10	5	114.00	106	114.51	113.00	-101	1,843	-5.48%	大賣/鉅額交易
2023/01/09	64	112.00	30	112.17	112.00	34	1,766	1.93%
2023/01/06	3	114.67	52	115.56	113.50	-49	1,737	-2.82%
2023/01/05	54	116.26	69	119.86	116.00	-15	1,681	-0.89%
2023/01/04	157	115.34	432	116.33	119.50	-275	1,563	-17.58%	大買/大賣/鉅額交易
2023/01/03	244	108.65	235	109.39	110.00	9	1,433	0.63%	大買/大賣/
2022/12/30	92	107.71	304	109.75	104.00	-212	1,378	-15.38%	大賣/鉅額交易
2022/12/29	111	104.75	5	106.60	104.00	106	1,314	8.07%	大買/鉅額交易
2022/12/28	51	109.89	82	112.75	109.00	-31	1,273	-2.43%
2022/12/27	130	106.42	9	108.06	112.00	121	1,208	10.01%	大買/鉅額交易
2022/12/26	258	105.65	44	115.59	105.50	214	1,147	18.65%	大買/鉅額交易
2022/12/23	145	115.19	72	114.31	114.50	73	1,064	6.86%	大買/
2022/12/22	225	117.36	1,635	114.12	120.50	-1,410	984	-143.17%	大買/大賣/鉅額交易
2022/12/21	58	108.27	157	105.83	111.00	-99	783	-12.63%	大賣/
2022/12/20	449	104.12	358	107.38	101.00	91	723	12.57%	大買/大賣/
2022/12/19	317	101.17	49	96.71	102.50	268	592	45.27%	大買/鉅額交易
2022/12/16	39	93.74	62	94.39	93.40	-23	552	-4.17%
2022/12/15	53	98.16	3	95.03	95.60	50	514	9.71%
2022/12/14	22	90.68	17	89.55	90.80	5	485	1.03%
2022/12/13	433	90.34	31	98.62	89.10	402	469	85.64%	大買/鉅額交易
2022/12/12	24	97.66	20	98.28	97.80	4	421	0.95%
2022/12/09	42	101.41	19	99.29	97.90	23	407	5.64%
2022/12/08	149	102.06	211	103.95	102.00	-62	376	-16.48%	大買/大賣/
2022/12/07	12	99.01	49	98.73	98.40	-37	317	-11.66%
2022/12/06	97	99.50	0	0.00	98.00	97	296	32.74%
2022/12/05	102	100.42	199	101.69	102.00	-97	277	-34.92%	大買/大賣/
2022/12/02	13	95.94	10.6	95.04	93.90	2.4	233	1.03%
2022/12/01	24	95.07	9	93.30	96.00	15	225	6.67%
2022/11/30	72	87.54	18	88.27	87.60	54	201	26.74%
2022/11/29	3	83.27	13	83.65	83.00	-10	182	-5.47%
2022/11/28	9	83.26	24	82.70	83.60	-15	183	-8.18%
2022/11/25	3	83.33	5	83.88	82.70	-2	187	-1.07%
2022/11/24	6	84.83	2	84.75	84.70	4	193	2.07%
2022/11/23	3	84.90	2	84.85	84.60	1	194	0.52%
2022/11/22	10	84.36	6	84.10	84.00	4	197	2.03%
2022/11/21	6	86.03	18	86.09	84.60	-12	199	-6.01%
2022/11/18	25	86.91	4	86.98	86.20	21	204	10.27%
2022/11/17	13	86.44	18	86.38	85.60	-5	216	-2.31%
2022/11/16	6	88.13	11	87.65	87.00	-5	219	-2.28%
2022/11/15	9	87.83	18	87.19	87.80	-9	218	-4.11%
2022/11/14	2	87.80	12	87.10	87.10	-10	223	-4.48%
2022/11/11	12	84.53	20	83.99	85.70	-8	223	-3.59%
2022/11/09	7	82.79	0	0.00	83.00	7	229	3.05%
2022/11/08	12	81.48	2	81.50	80.60	10	234	4.26%
2022/11/07	10	81.07	9	80.19	79.50	1	241	0.41%
2022/11/04	0	0.00	5	78.94	79.20	-5	251	-1.99%
2022/11/03	1	78.50	2	78.90	79.50	-1	253	-0.40%
2022/11/02	0	0.00	6	78.05	78.00	-6	257	-2.33%
2022/11/01	22	77.97	28	78.66	77.50	-6	263	-2.28%
2022/10/31	135	78.71	9	79.50	79.60	126	265	47.40%	大買/鉅額交易
2022/10/28	10	74.08	6	73.52	72.40	4	263	1.52%
2022/10/27	23	73.11	2	73.00	74.00	21	264	7.94%
2022/10/26	8	73.48	1	72.90	72.90	7	261	2.68%
2022/10/25	100	72.70	47	73.36	72.90	53	261	20.26%
2022/10/24	0	0.00	8	76.66	76.10	-8	258	-3.10%
2022/10/21	0	0.00	9	76.48	76.00	-9	257	-3.49%
2022/10/20	1	77.10	3	76.17	76.40	-2	259	-0.77%
2022/10/19	9	77.11	0	0.00	77.20	9	260	3.46%
2022/10/18	6	76.33	4	76.43	76.20	2	260	0.77%
2022/10/17	24	76.89	16	76.32	76.20	8	260	3.07%
2022/10/14	17	78.20	2	78.30	77.00	15	260	5.75%
2022/10/13	4	75.80	9	76.59	75.40	-5	260	-1.92%
2022/10/12	11	80.12	3	82.07	78.90	8	259	3.08%
2022/10/11	3	82.00	1	81.50	82.00	2	259	0.77%
2022/10/07	4	85.20	7	85.70	85.00	-3	258	-1.16%
2022/10/06	1	84.60	6	84.92	84.20	-5	261	-1.92%
2022/10/05	98	85.50	7	86.07	86.00	91	264	34.40%
2022/10/04	5	85.74	28	84.09	82.80	-23	263	-8.72%
2022/10/03	5	80.80	26	82.58	83.40	-21	261	-8.03%
2022/09/30	14	78.94	20	79.57	80.50	-6	261	-2.29%
2022/09/29	11	77.64	18	77.41	77.80	-7	263	-2.66%
2022/09/28	9	75.84	10	75.60	75.00	-1	265	-0.38%
2022/09/27	18	78.10	3	79.13	79.90	15	263	5.69%
2022/09/26	42	77.93	4	78.30	76.60	38	265	14.30%
2022/09/23	2	82.15	7	85.39	81.40	-5	264	-1.89%
2022/09/22	2	87.40	0	0.00	87.20	2	266	0.75%
2022/09/21	3	90.27	5	90.00	89.00	-2	275	-0.73%
2022/09/20	4	92.18	6	92.62	91.50	-2	278	-0.72%
2022/09/19	2	93.25	31	93.66	92.00	-29	281	-10.29%
2022/09/16	4	97.38	6	96.53	96.30	-2	281	-0.71%
2022/09/15	2	99.85	1	99.20	99.20	1	280	0.36%
2022/09/14	8	100.46	0	0.00	101.00	8	282	2.83%
2022/09/13	15	101.06	0	0.00	100.50	15	285	5.26%
2022/09/12	32	98.94	0	0.00	100.00	32	286	11.16%
2022/09/08	7	95.21	4	94.90	95.00	3	286	1.05%
2022/09/07	5	94.96	44	94.85	94.10	-39	287	-13.58%
2022/09/06	3	99.90	10	98.33	97.50	-7	284	-2.46%
2022/09/05	4	99.90	12	100.63	99.00	-8	285	-2.80%
2022/09/02	0	0.00	10	103.70	101.50	-10	284	-3.51%
2022/09/01	6	106.25	6	102.50	102.50	0	286	0.00%
2022/08/31	32	104.75	0	0.00	109.00	32	286	11.18%
2022/08/30	7	99.50	0	0.00	101.00	7	280	2.50%
2022/08/29	4	97.30	9	97.47	97.20	-5	279	-1.79%
2022/08/26	6	104.08	38	102.12	101.00	-32	278	-11.48%
2022/08/25	20	101.77	18	101.00	104.00	2	275	0.72%
2022/08/24	2	103.50	84	102.79	98.70	-82	270	-30.32%
2022/08/23	19	97.06	0	0.00	99.50	19	258	7.36%
2022/08/22	8	94.69	9	94.10	94.60	-1	256	-0.39%
2022/08/19	15	99.69	12	98.37	96.20	3	255	1.18%
2022/08/18	15	97.27	0	0.00	96.30	15	248	6.04%
2022/08/17	30	95.44	0	0.00	96.60	30	244	12.25%
2022/08/16	25	95.28	1	94.00	94.20	24	240	10.00%
2022/08/15	25	94.46	3	93.80	94.60	22	234	9.37%
2022/08/12	32	94.35	7	93.86	93.00	25	234	10.68%
2022/08/11	159	92.00	11	91.68	92.20	148	227	65.17%	大買/鉅額交易
2022/08/10	16	93.47	1	93.50	92.30	15	215	6.95%
2022/08/09	34	92.20	7	91.60	91.80	27	214	12.60%
2022/08/08	21	93.17	12	92.84	91.80	9	211	4.26%
2022/08/05	61	99.55	4	97.75	98.20	57	206	27.65%
2022/08/04	19	94.09	13	94.74	91.80	6	198	3.03%
2022/08/03	104	100.24	6	100.02	99.90	98	194	50.48%	大買/
2022/08/02	0	0.00	7	101.93	101.50	-7	191	-3.65%
2022/08/01	7	104.64	0	0.00	106.00	7	190	3.67%
2022/07/29	10	105.35	4	104.00	105.00	6	192	3.12%
2022/07/28	9	104.06	3	104.00	102.50	6	198	3.03%
2022/07/27	13	105.62	3	105.67	105.00	10	202	4.93%
2022/07/26	4	113.88	9	111.56	109.00	-5	201	-2.48%
2022/07/25	1	119.50	5	116.60	117.00	-4	200	-1.99%
2022/07/22	0	0.00	12	122.79	120.50	-12	200	-5.97%
2022/07/21	43	119.27	1	113.00	121.00	42	204	20.56%
2022/07/20	0	0.00	6	114.75	115.00	-6	204	-2.93%
2022/07/19	2	115.75	11	116.55	114.00	-9	208	-4.31%
2022/07/18	88	114.54	2	115.50	118.00	86	209	40.99%
2022/07/15	9	107.28	0	0.00	107.50	9	209	4.30%
2022/07/14	4	106.13	7	108.14	107.50	-3	211	-1.42%
2022/07/13	109	106.47	4	107.88	109.00	105	210	49.96%	大買/鉅額交易
2022/07/12	8	100.20	13	101.69	99.50	-5	206	-2.42%
2022/07/11	8	106.06	0	0.00	106.00	8	205	3.89%
2022/07/08	10	110.80	5	112.00	108.50	5	208	2.39%
2022/07/07	14	105.50	4	106.13	107.50	10	207	4.82%
2022/07/06	16	112.16	3	122.17	111.00	13	205	6.33%
2022/07/05	3	123.50	8	123.88	122.00	-5	203	-2.45%
2022/07/04	106	125.74	2	129.00	129.00	104	203	51.02%	大買/鉅額交易
2022/07/01	6	134.50	1	135.00	135.00	5	201	2.48%
2022/06/30	16	133.16	12	133.92	135.00	4	203	1.97%
2022/06/29	13	129.31	26	134.88	130.00	-13	198	-6.56%
2022/06/28	5	123.90	18	125.33	126.50	-13	189	-6.87%
2022/06/27	35	124.81	0	0.00	126.00	35	199	17.54%
2022/06/24	14	121.61	0	0.00	122.00	14	203	6.88%
2022/06/23	3	121.17	0	0.00	122.00	3	203	1.47%
2022/06/22	11	124.73	1	123.00	123.00	10	205	4.86%
2022/06/21	39	127.76	0	0.00	128.00	39	205	18.97%
2022/06/20	54	127.82	0	0.00	128.00	54	210	25.61%
2022/06/17	32	129.56	0	0.00	130.00	32	210	15.20%
2022/06/16	34	133.66	0	0.00	131.00	34	212	15.97%
2022/06/15	23	134.87	1	135.00	135.50	22	215	10.20%
2022/06/14	69	133.07	0	0.00	135.00	69	220	31.30%
2022/06/13	1	137.00	10	137.80	137.00	-9	226	-3.97%
2022/06/10	10	144.85	6	143.67	142.50	4	246	1.62%
2022/06/09	4	143.75	4	144.13	144.50	0	250	0.00%
2022/06/08	11	142.45	0	0.00	144.00	11	262	4.19%
2022/06/07	14	140.11	6	142.00	143.00	8	264	3.02%
2022/06/06	2	138.00	62	138.64	139.50	-60	265	-22.58%
2022/06/02	1	141.50	12	142.17	142.50	-11	267	-4.11%
2022/06/01	11	143.14	0	0.00	144.50	11	275	3.99%
2022/05/31	17	140.68	19	145.00	145.00	-2	297	-0.67%
2022/05/30	27	139.48	0	0.00	141.00	27	307	8.79%
2022/05/27	2	134.00	3	135.83	136.00	-1	312	-0.32%
2022/05/26	0	0.00	1	139.00	136.00	-1	319	-0.31%
2022/05/25	0	0.00	1	139.00	138.00	-1	329	-0.30%
2022/05/24	1	139.00	2	142.50	137.00	-1	345	-0.29%
2022/05/23	0	0.00	1	150.50	143.00	-1	353	-0.28%
2022/05/20	1	147.00	3	142.50	147.00	-2	366	-0.55%
2022/05/19	4	137.75	25	137.96	140.00	-21	367	-5.71%
2022/05/18	0	0.00	40	141.31	140.50	-40	369	-10.83%
2022/05/17	0	0.00	39	139.85	143.00	-39	370	-10.52%
2022/05/16	2	138.00	35	138.59	141.00	-33	377	-8.75%
2022/05/13	1	142.00	41	140.55	141.00	-40	380	-10.51%
2022/05/11	0	0.00	1	138.00	141.50	-1	386	-0.26%
2022/05/10	0	0.00	2	144.00	141.00	-2	385	-0.52%
2022/05/09	0	0.00	2	140.25	140.00	-2	387	-0.52%
2022/05/06	0	0.00	1	141.00	144.50	-1	389	-0.26%
2022/05/05	0	0.00	5	149.80	144.00	-5	390	-1.28%
2022/04/28	0	0.00	3	134.67	132.00	-3	391	-0.77%
2022/04/27	111	130.52	5	131.80	137.00	106	393	26.96%	大買/鉅額交易
2022/04/26	11	137.05	0	0.00	133.50	11	390	2.82%
2022/04/22	2	147.50	0	0.00	149.00	2	390	0.51%
2022/04/21	0	0.00	1	151.00	150.50	-1	397	-0.25%
2022/04/20	0	0.00	2	157.00	152.00	-2	397	-0.50%
2022/04/14	2	161.00	0	0.00	156.50	2	409	0.49%
2022/04/13	0	0.00	1	156.00	154.00	-1	409	-0.24%
2022/04/12	4	152.00	2	154.00	153.00	2	411	0.49%
2022/04/08	0	0.00	5	161.70	159.00	-5	413	-1.21%
2022/04/07	4	166.25	0	0.00	160.50	4	413	0.97%
2022/04/06	118	168.69	26	167.23	166.50	92	413	22.22%	大買/
2022/04/01	47	161.97	3	166.17	166.00	44	410	10.71%
2022/03/31	8	161.19	12	162.21	161.00	-4	413	-0.97%
2022/03/30	8	165.88	26	168.29	164.00	-18	414	-4.34%
2022/03/29	126	165.24	4	168.00	168.00	122	402	30.35%	大買/鉅額交易
2022/03/28	8	153.81	5	156.50	153.00	3	400	0.75%
2022/03/25	12	155.58	1	158.00	155.50	11	400	2.75%
2022/03/24	6	160.58	0	0.00	161.00	6	398	1.50%
2022/03/23	116	164.77	0	0.00	164.00	116	423	27.38%	大買/鉅額交易
2022/03/22	27	152.70	0	0.00	153.00	27	425	6.34%
2022/03/21	3	154.67	46	153.68	153.50	-43	428	-10.03%
2022/03/18	0	0.00	5	155.20	154.50	-5	432	-1.16%
2022/03/17	25	157.66	0	0.00	160.00	25	437	5.71%
2022/03/16	3	157.33	5	152.10	151.00	-2	434	-0.46%
2022/03/15	14	157.75	58	159.89	155.50	-44	428	-10.26%
2022/03/14	44	161.60	2	157.00	166.50	42	411	10.20%
2022/03/11	4	155.88	258	155.42	151.50	-254	410	-61.85%	大賣/鉅額交易
2022/03/10	0	0.00	10	168.25	165.50	-10	400	-2.50%
2022/03/09	4	165.50	17	167.12	165.50	-13	403	-3.23%
2022/03/08	1	168.50	22	170.05	164.00	-21	412	-5.09%
2022/03/07	0	0.00	9	173.17	172.50	-9	418	-2.15%
2022/03/04	37	192.97	118	193.47	188.00	-81	429	-18.85%	大賣/
2022/03/03	156	197.59	0	0.00	199.50	156	428	36.37%	大買/鉅額交易
2022/03/02	77	181.64	0	0.00	181.50	77	460	16.71%
2022/03/01	200	180.11	0	0.00	185.00	200	466	42.91%	大買/鉅額交易
2022/02/25	106	181.39	0	0.00	181.50	106	465	22.78%	大買/鉅額交易
2022/02/24	160	173.47	0	0.00	177.00	160	469	34.11%	大買/鉅額交易
2022/02/23	29	180.95	0	0.00	180.50	29	474	6.11%
2022/02/22	19	180.87	2	188.25	180.00	17	478	3.56%
2022/02/21	20	193.58	2	194.50	193.00	18	472	3.81%
2022/02/18	5	200.10	26	201.02	200.00	-21	475	-4.42%
2022/02/17	6	205.75	49	203.48	203.50	-43	500	-8.59%
2022/02/16	16	209.38	104	208.81	208.00	-88	525	-16.75%	大賣/
2022/02/15	13	206.04	13	205.58	203.50	0	534	0.00%
2022/02/14	30	209.22	0	0.00	208.00	30	531	5.64%
2022/02/11	11	221.27	6	221.50	220.00	5	531	0.94%
2022/02/10	5	228.80	1	227.00	228.00	4	534	0.75%
2022/02/09	31	231.02	2	231.25	231.00	29	537	5.39%
2022/02/08	23	228.59	0	0.00	226.50	23	544	4.23%
2022/02/07	32	235.28	3	232.00	227.50	29	544	5.32%
2022/01/26	32	240.78	1	241.00	240.00	31	545	5.68%
2022/01/25	0	0.00	9	253.67	249.50	-9	551	-1.63%
2022/01/24	16	259.34	1	260.00	257.50	15	554	2.71%
2022/01/21	14	263.71	0	0.00	260.00	14	553	2.53%
2022/01/20	0	0.00	2	263.50	264.00	-2	554	-0.36%
2022/01/19	0	0.00	16	267.63	266.00	-16	563	-2.84%
2022/01/18	4	275.63	8	273.00	276.50	-4	564	-0.71%
2022/01/17	2	275.50	30	275.25	275.00	-28	568	-4.92%
2022/01/14	21	267.50	29	271.09	273.50	-8	572	-1.40%
2022/01/13	30	262.80	0	0.00	258.50	30	569	5.27%
2022/01/12	3	260.50	15	261.90	262.00	-12	590	-2.03%
2022/01/11	9	263.61	36	263.57	266.00	-27	609	-4.43%
2022/01/10	29	260.84	17	262.06	263.50	12	610	1.96%
2022/01/07	7	254.00	50	254.73	255.00	-43	615	-6.98%
2022/01/06	4	260.00	18	260.31	259.00	-14	616	-2.27%
2022/01/05	4	262.50	40	263.90	261.00	-36	624	-5.77%
2022/01/04	69	268.46	8	267.50	270.00	61	644	9.46%
2022/01/03	4	269.88	30	269.82	267.00	-26	653	-3.98%
2021/12/30	1	264.00	5	264.80	264.00	-4	654	-0.61%
2021/12/29	6	266.33	8	264.19	266.50	-2	657	-0.30%
2021/12/28	0	0.00	9	263.83	262.00	-9	658	-1.37%
2021/12/27	0	0.00	3	269.83	262.00	-3	663	-0.45%
2021/12/24	0	0.00	20	275.20	274.50	-20	663	-3.01%
2021/12/23	1	276.00	4	275.50	276.50	-3	664	-0.45%
2021/12/22	0	0.00	17	278.74	273.00	-17	668	-2.54%
2021/12/21	28	284.02	23	281.13	286.00	5	665	0.75%
2021/12/20	12	282.08	16	282.09	281.00	-4	669	-0.60%
2021/12/17	43	281.80	132	284.94	285.50	-89	693	-12.83%	大賣/
2021/12/16	7	282.71	13	280.77	286.00	-6	680	-0.88%
2021/12/15	2	272.50	34	273.21	270.50	-32	678	-4.72%
2021/12/14	12	287.29	26	285.04	277.50	-14	691	-2.02%
2021/12/13	17	290.82	125	288.79	290.00	-108	692	-15.60%	大賣/鉅額交易
2021/12/10	3	286.17	11	285.18	282.00	-8	697	-1.15%
2021/12/09	0	0.00	24	286.38	284.50	-24	702	-3.42%
2021/12/08	2	293.25	3	289.83	285.50	-1	707	-0.14%
2021/12/07	32	280.59	9	280.39	287.00	23	714	3.22%
2021/12/06	2	284.50	97	283.02	281.00	-95	715	-13.28%
2021/12/03	16	291.56	32	289.38	290.00	-16	726	-2.20%
2021/12/02	14	284.93	99	292.21	286.50	-85	733	-11.58%
2021/12/01	14	298.79	15	299.07	295.00	-1	733	-0.14%
2021/11/30	122	309.11	13	307.46	299.50	109	730	14.93%	大買/鉅額交易
2021/11/29	98	308.36	15	312.50	302.50	83	714	11.62%
2021/11/26	142	315.13	33	309.92	313.50	109	698	15.60%	大買/鉅額交易
2021/11/25	6	301.42	6	300.50	301.00	0	665	0.00%
2021/11/24	2	298.75	6	298.17	296.00	-4	658	-0.61%
2021/11/23	59	296.79	9	295.89	300.50	50	653	7.65%
2021/11/22	20	294.23	17	294.38	297.00	3	645	0.46%
2021/11/19	60	282.37	8	279.13	279.50	52	632	8.23%
2021/11/18	51	273.07	23	274.89	271.00	28	642	4.36%
2021/11/17	0	0.00	42	286.00	283.00	-42	642	-6.53%
2021/11/16	30	304.87	43	301.57	292.50	-13	643	-2.02%
2021/11/15	152	289.37	18	288.75	299.50	134	629	21.30%	大買/鉅額交易
2021/11/12	145	263.51	13	260.85	272.50	132	634	20.80%	大買/鉅額交易
2021/11/03	0	0.00	10	274.15	274.50	-10	706	-1.42%
2021/11/02	0	0.00	2	286.50	275.00	-2	717	-0.28%
2021/11/01	0	0.00	4	274.13	275.50	-4	728	-0.55%
2021/10/28	1	267.50	0	0.00	267.50	1	744	0.13%
2021/10/27	0	0.00	2	276.00	270.50	-2	746	-0.27%
2021/10/26	0	0.00	5	269.70	267.00	-5	746	-0.67%
2021/10/21	1	274.00	1	275.00	266.00	0	857	0.00%
2021/10/15	0	0.00	1	252.00	249.50	-1	893	-0.11%
2021/10/14	0	0.00	4	243.50	245.00	-4	954	-0.42%
2021/10/13	0	0.00	3	249.33	240.00	-3	997	-0.30%
2021/10/12	3	244.17	27	245.63	242.00	-24	1,028	-2.33%
2021/10/06	0	0.00	2	214.50	212.00	-2	1,128	-0.18%
2021/10/01	0	0.00	1	210.50	206.50	-1	1,155	-0.09%
2021/09/28	0	0.00	2	223.25	220.00	-2	1,186	-0.17%
2021/09/27	24	223.94	0	0.00	222.50	24	1,191	2.01%
2021/09/24	1	219.00	2	221.50	216.50	-1	1,203	-0.08%
2021/09/23	1	208.00	0	0.00	222.00	1	1,197	0.08%
2021/09/15	2	227.25	0	0.00	230.50	2	1,271	0.16%
2021/09/14	1	233.00	0	0.00	231.00	1	1,282	0.08%
2021/09/13	1	237.00	0	0.00	243.50	1	1,312	0.08%
2021/09/09	0	0.00	1	245.50	239.00	-1	1,317	-0.08%
2021/09/06	1	234.50	0	0.00	232.00	1	1,317	0.08%
2021/09/03	0	0.00	1	248.50	247.50	-1	1,321	-0.08%
2021/09/01	1	259.50	0	0.00	259.00	1	1,368	0.07%
2021/08/31	1	262.50	1	260.00	259.00	0	1,375	0.00%
2021/08/30	1	254.00	1	260.00	259.00	0	1,372	0.00%
2021/08/24	0	0.00	1	282.00	274.00	-1	1,405	-0.07%
2021/08/19	3	254.83	2	257.75	245.00	1	1,439	0.07%
2021/08/17	4	270.75	4	264.00	257.50	0	1,492	0.00%