91APP*-KY (6741)-第一金-豐原券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
88.6
漲跌
▲0.6
漲幅
+0.68%
成交量
149張
產業
上櫃數位雲端類類股
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	85.00	0	0.00	85.20	1	387	0.26%
2024/01/26	2	98.00	0	0.00	98.00	2	555	0.36%
2024/01/18	0	0.00	3	96.00	99.20	-3	555	-0.54%
2023/12/26	1	105.00	0	0.00	104.50	1	557	0.18%
2023/12/15	1	114.00	2	111.00	113.50	-1	546	-0.18%
2023/12/14	4	113.75	0	0.00	113.00	4	537	0.75%
2023/12/05	1	111.50	2	110.50	110.50	-1	497	-0.20%
2023/11/28	0	0.00	0	109.00	109.00	0	483	0.00%
2023/11/22	1	112.50	1	112.50	113.00	0	476	0.00%
2023/11/21	1	111.00	1	111.00	110.00	0	463	0.00%
2023/11/20	4	111.00	2	113.00	112.00	2	459	0.44%
2023/11/17	0	105.00	1	103.00	105.00	-1	429	-0.23%
2023/11/16	0	102.00	0	0.00	101.00	0	416	0.00%
2023/10/31	0	95.50	0	0.00	93.10	0	521	0.00%
2023/10/27	0.1	96.00	0	0.00	95.00	0.1	539	0.02%
2023/10/26	0.2	96.29	0	0.00	94.60	0.2	545	0.04%
2023/10/18	0.2	94.80	2	91.10	91.00	-1.8	633	-0.28%
2023/10/17	0	0.00	1	96.50	95.00	-1	641	-0.16%
2023/10/04	0.1	97.80	0	0.00	97.20	0.1	805	0.01%
2023/10/03	0	0.00	3	100.33	99.80	-3	810	-0.37%
2023/10/02	1	100.50	1	100.00	100.50	0	844	0.00%
2023/09/21	0.1	99.70	0	0.00	99.20	0.1	1,129	0.01%
2023/09/14	1.1	105.55	4	106.88	104.50	-2.9	1,245	-0.23%
2023/09/13	0	0.00	0.2	104.00	104.50	-0.2	1,277	-0.02%
2023/09/06	1	102.00	0	0.00	103.00	1	1,326	0.08%
2023/09/04	1.2	103.00	1	103.50	103.50	0.2	1,333	0.01%
2023/08/31	2	106.75	0	0.00	105.00	2	1,347	0.15%
2023/08/30	0.2	102.50	0	0.00	103.00	0.2	1,350	0.01%
2023/08/25	1	99.10	0	0.00	102.00	1	1,421	0.07%
2023/08/16	0	0.00	1	96.60	97.10	-1	1,603	-0.06%
2023/08/14	0	0.00	2	100.00	101.00	-2	1,706	-0.12%
2023/08/01	1	113.00	0	0.00	112.50	1	2,166	0.05%
2023/07/18	3	120.67	1	118.50	120.00	2	3,705	0.05%
2023/07/10	22	136.34	22.1	136.00	136.00	-0.1	3,906	0.00%
2023/07/07	8	143.38	5	138.00	135.00	3	3,898	0.08%
2023/07/06	1	140.00	2	141.25	140.00	-1	3,867	-0.03%
2023/07/05	1	139.50	5	138.60	139.50	-4	3,841	-0.10%
2023/07/04	7	138.43	2	136.75	136.00	5	3,802	0.13%
2023/06/30	1	143.00	6	140.50	142.50	-5	3,738	-0.13%
2023/06/29	8	138.56	3	140.67	141.50	5	3,692	0.14%
2023/06/28	2	133.50	3	135.00	133.00	-1	3,599	-0.03%
2023/06/27	0	131.25	0	0.00	134.00	0	3,566	0.00%
2023/06/26	0	0.00	1	124.00	129.50	-1	3,542	-0.03%
2023/06/21	1	128.50	3	128.50	126.00	-2	3,557	-0.06%
2023/06/20	3	130.17	0	0.00	131.00	3	3,553	0.08%
2023/06/19	0	0.00	1	128.50	128.00	-1	3,548	-0.03%
2023/06/14	1	126.00	0	0.00	124.50	1	3,525	0.03%
2023/06/12	0	0.00	1	129.00	127.50	-1	3,541	-0.03%
2023/06/02	2.1	135.38	1	136.50	135.00	1.1	3,718	0.03%
2023/06/01	0	0.00	1	129.00	130.00	-1	3,703	-0.03%
2023/05/31	1	131.00	2	130.75	130.50	-1	3,721	-0.03%
2023/05/30	1	129.50	0	0.00	131.00	1	3,782	0.03%
2023/05/26	1	131.00	5	132.40	130.50	-4	3,794	-0.11%
2023/05/25	1	137.00	1	135.00	134.00	0	3,824	0.00%
2023/05/24	3	134.17	0	0.00	134.50	3	3,847	0.08%
2023/05/23	4	141.63	0	0.00	141.00	4	3,845	0.10%
2023/05/22	1	138.50	0	0.00	137.50	1	3,935	0.03%
2023/05/19	1	141.00	1	144.00	134.50	0	4,015	0.00%
2023/05/18	1	145.50	1	148.00	142.00	0	3,963	0.00%
2023/05/17	1	147.00	1	144.50	144.50	0	3,922	0.00%
2023/05/15	1	141.50	1	142.00	142.50	0	3,874	0.00%
2023/05/12	1	145.00	0	0.00	145.00	1	3,877	0.03%
2023/05/11	6	148.92	8	146.31	146.00	-2	3,853	-0.05%
2023/05/09	3	155.50	2	152.25	151.50	1	3,712	0.03%
2023/05/08	3	155.00	2	154.50	156.00	1	3,631	0.03%
2023/05/05	3	156.00	1	151.00	152.00	2	3,567	0.06%
2023/05/04	5	148.70	5	149.40	151.00	0	3,418	0.00%
2023/05/03	3	150.83	4	154.50	151.00	-1	3,328	-0.03%
2023/05/02	5	150.80	2	151.25	148.50	3	3,138	0.10%
2023/04/28	4	137.63	6	141.00	145.50	-2	2,721	-0.07%
2023/04/27	8	128.19	20	130.05	132.50	-12	2,412	-0.50%
2023/04/25	4	122.13	0	0.00	120.50	4	2,280	0.18%
2023/04/24	3	124.33	1	124.00	121.00	2	2,275	0.09%
2023/04/21	9	123.11	8	119.31	117.00	1	2,285	0.04%
2023/04/20	3	123.83	1	125.00	124.50	2	2,310	0.09%
2023/04/19	2	118.50	2.1	122.45	124.50	-0.1	2,282	0.00%
2023/04/18	1	124.00	2	122.75	120.50	-1	2,243	-0.04%
2023/04/10	4	113.00	4	111.25	110.50	0	2,509	0.00%
2023/04/06	0	0.00	1	108.00	107.50	-1	2,643	-0.04%
2023/03/28	1	111.50	1	111.00	111.00	0	3,095	0.00%
2023/03/27	1	115.50	1	115.00	114.50	0	3,121	0.00%
2023/03/24	4	118.75	3	118.00	116.50	1	3,146	0.03%
2023/03/21	2	119.75	3	120.17	119.50	-1	3,177	-0.03%
2023/03/20	1	118.00	1	117.50	117.50	0	3,169	0.00%
2023/03/17	2	118.25	2	119.25	118.00	0	3,192	0.00%
2023/03/15	3	118.50	2	115.50	115.50	1	3,233	0.03%
2023/03/14	3.1	117.02	5	118.20	117.50	-2	3,225	-0.06%
2023/03/13	1	117.00	1	115.00	115.00	0	3,241	0.00%
2023/03/10	5	123.20	2	125.50	123.50	3	3,192	0.09%
2023/03/09	0	0.00	2	128.00	127.50	-2	3,164	-0.06%
2023/03/08	0	0.00	2	126.00	125.00	-2	3,099	-0.06%
2023/03/07	1	123.50	0	0.00	123.50	1	3,075	0.03%
2023/03/03	4	126.63	0	0.00	125.00	4	3,026	0.13%
2023/03/02	2	130.00	1	134.00	127.50	1	2,994	0.03%
2023/03/01	1	130.50	1	129.50	129.50	0	2,915	0.00%
2023/02/24	0	0.00	1	126.50	126.50	-1	2,887	-0.03%
2023/02/23	10	131.05	7	128.79	128.00	3	2,868	0.10%
2023/02/21	1	129.00	1	128.00	127.00	0	2,766	0.00%
2023/02/20	2	128.50	2	126.50	125.50	0	2,719	0.00%
2023/02/17	6	122.17	8	125.75	127.50	-2	2,561	-0.08%
2023/02/13	0	0.00	1	118.00	116.00	-1	2,393	-0.04%
2023/02/10	3	116.17	3	117.17	117.00	0	2,374	0.00%
2023/02/09	0	0.00	3	116.83	116.00	-3	2,334	-0.13%
2023/02/08	1	115.50	1	116.00	113.00	0	2,297	0.00%
2023/02/03	0	0.00	1	106.50	107.00	-1	2,246	-0.04%
2023/02/01	1	112.00	0	0.00	108.50	1	2,220	0.05%
2023/01/17	4	115.75	2	115.25	114.00	2	2,138	0.09%
2023/01/16	1	117.50	1	115.50	115.50	0	2,082	0.00%
2023/01/13	2	119.25	4	119.63	120.00	-2	2,013	-0.10%
2023/01/11	3	116.17	7	115.43	116.50	-4	1,903	-0.21%
2023/01/10	6	117.00	2	113.50	113.00	4	1,843	0.22%
2023/01/09	1	112.50	0	0.00	112.00	1	1,766	0.06%
2023/01/06	4	114.88	5	114.70	113.50	-1	1,737	-0.06%
2023/01/05	11	116.86	7	117.86	116.00	4	1,681	0.24%
2023/01/04	10	115.10	25	117.46	119.50	-15	1,563	-0.96%
2023/01/03	7	108.57	8	108.81	110.00	-1	1,433	-0.07%
2022/12/30	13	110.42	6	106.00	104.00	7	1,378	0.51%
2022/12/29	8	105.56	8	104.50	104.00	0	1,314	0.00%
2022/12/28	7	113.14	3	111.83	109.00	4	1,273	0.31%
2022/12/27	6	108.00	7	109.29	112.00	-1	1,208	-0.08%
2022/12/26	9	110.72	5	110.20	105.50	4	1,147	0.35%
2022/12/23	10	115.40	5	115.60	114.50	5	1,064	0.47%
2022/12/22	11	110.64	11	113.64	120.50	0	984	0.00%
2022/12/21	0	0.00	18	105.36	111.00	-18	783	-2.30%
2022/12/20	3	103.50	3	104.50	101.00	0	723	0.00%
2022/12/19	2	100.75	2	101.50	102.50	0	592	0.00%
2022/12/16	10	94.33	10	93.92	93.40	0	552	0.00%
2022/12/13	7	94.63	7	94.19	89.10	0	469	0.00%
2022/12/05	5	100.00	5	100.90	102.00	0	277	0.00%
2022/11/15	0	0.00	1	86.30	87.80	-1	218	-0.46%
2022/11/07	0	0.00	1	80.90	79.50	-1	241	-0.41%
2022/11/04	1	78.70	0	0.00	79.20	1	251	0.40%
2022/11/02	1	78.80	0	0.00	78.00	1	257	0.39%
2022/09/22	0	0.00	1	87.70	87.20	-1	266	-0.38%
2022/08/18	1	96.30	0	0.00	96.30	1	248	0.40%
2022/05/12	0	0.00	3	138.00	140.00	-3	383	-0.78%
2022/05/10	3	140.01	0	0.00	141.00	3	385	0.78%
2022/05/05	0	0.00	1	142.00	144.00	-1	390	-0.26%
2022/05/04	1	137.00	0	0.00	140.00	1	386	0.26%
2022/04/26	0	0.00	1	136.00	133.50	-1	390	-0.26%
2022/04/20	0	0.00	1	155.50	152.00	-1	397	-0.25%
2022/04/18	1	153.50	0	0.00	153.00	1	402	0.25%
2022/04/11	0	0.00	1	154.00	153.50	-1	412	-0.24%
2022/03/23	1	165.00	0	0.00	164.00	1	423	0.24%
2022/03/07	0	0.00	0.1	180.00	172.50	-0.1	418	-0.02%
2022/03/03	0.1	194.50	0	0.00	199.50	0.1	428	0.02%
2022/02/25	0	0.00	1	182.50	181.50	-1	465	-0.21%
2022/02/22	1	181.00	0	0.00	180.00	1	478	0.21%
2022/02/18	0	0.00	1	201.00	200.00	-1	475	-0.21%
2022/02/17	0	0.00	2	203.00	203.50	-2	500	-0.40%
2022/02/14	1	208.50	1	208.00	208.00	0	531	0.00%
2022/02/09	2	228.50	0	0.00	231.00	2	537	0.37%
2022/01/21	0	0.00	3	261.00	260.00	-3	553	-0.54%
2022/01/19	1	268.00	0	0.00	266.00	1	563	0.18%
2022/01/18	1	274.50	1	273.00	276.50	0	564	0.00%
2022/01/04	1	271.00	0	0.00	270.00	1	644	0.16%
2022/01/03	2	271.00	0	0.00	267.00	2	653	0.31%
2021/12/01	9	297.83	10	298.55	295.00	-1	733	-0.14%
2021/11/26	8	311.75	7	313.07	313.50	1	698	0.14%
2021/11/25	2	301.75	2	303.50	301.00	0	665	0.00%
2021/11/23	2	299.50	2	303.00	300.50	0	653	0.00%
2021/11/22	3	293.17	3	293.83	297.00	0	645	0.00%
2021/11/16	6	304.67	6	308.17	292.50	0	643	0.00%
2021/11/15	7	289.29	8	292.00	299.50	-1	629	-0.16%
2021/11/10	1	250.00	0	0.00	253.50	1	657	0.15%
2021/10/28	0	0.00	1	268.50	267.50	-1	744	-0.13%
2021/10/27	11	280.23	11	279.86	270.50	0	746	0.00%
2021/10/26	0	0.00	2	270.50	267.00	-2	746	-0.27%
2021/10/25	1	268.50	0	0.00	267.50	1	770	0.13%
2021/10/21	4	269.88	4	271.63	266.00	0	857	0.00%
2021/10/20	8	271.76	9	273.28	277.00	-1	870	-0.11%
2021/10/18	5	251.10	4	250.63	252.00	1	873	0.11%
2021/10/14	2	245.00	1	243.50	245.00	1	954	0.10%
2021/10/08	0	0.00	1	238.50	239.00	-1	1,032	-0.10%
2021/10/06	1	221.00	0	0.00	212.00	1	1,128	0.09%
2021/10/04	2	219.50	2	222.50	213.00	0	1,153	0.00%
2021/09/24	1	216.00	0	0.00	216.50	1	1,203	0.08%
2021/09/17	3	210.83	3	213.33	214.50	0	1,234	0.00%
2021/09/09	1	247.00	1	247.00	239.00	0	1,317	0.00%
2021/09/08	5	254.40	5	255.70	251.50	0	1,319	0.00%
2021/08/24	1	284.50	1	285.00	274.00	0	1,405	0.00%
2021/08/19	12	261.33	12	262.08	245.00	0	1,439	0.00%
2021/08/18	6	251.50	6	253.42	265.00	0	1,469	0.00%
2021/08/17	1	268.00	1	274.50	257.50	0	1,492	0.00%
2021/08/13	7	321.64	7	322.64	313.00	0	1,498	0.00%
2021/08/11	1	309.00	1	311.00	305.00	0	1,528	0.00%
2021/08/10	4	307.13	4	312.38	320.00	0	1,531	0.00%
2021/08/09	0	0.00	0	306.00	300.00	0	1,539	0.00%
2021/08/06	1	328.00	1	330.50	330.50	0	1,547	0.00%
2021/08/05	19	333.32	20	334.33	328.00	-1	1,558	-0.06%
2021/08/04	1	361.00	2	366.75	350.50	-1	1,563	-0.06%
2021/08/03	2	378.25	3	380.83	375.00	-1	1,572	-0.06%
2021/08/02	6	370.50	5	372.50	370.50	1	1,594	0.06%
2021/07/30	2	388.75	2	390.75	375.00	0	1,616	0.00%