91APP*-KY (6741)-台新-高雄券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
88.5
漲跌
▲0.7
漲幅
+0.80%
成交量
140張
產業
上櫃數位雲端類類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	0.1	85.60	85.20	-0.1	381	-0.03%
2024/04/23	1.1	84.49	0	0.00	85.20	1.1	387	0.28%
2024/04/19	0	0.00	9	84.00	82.50	-9	391	-2.30%
2024/04/18	1	86.90	2	86.70	86.70	-1	383	-0.26%
2024/04/16	1	84.60	0	0.00	84.60	1	382	0.26%
2024/04/12	0	0.00	0	92.50	92.10	0	372	-0.01%
2024/03/28	0	0.00	3	91.20	94.40	-3	390	-0.77%
2024/03/26	1	90.30	1	90.70	91.30	0	378	0.00%
2024/03/25	1	89.40	1	88.81	89.80	0	380	0.00%
2024/03/22	0	0.00	1	88.60	88.00	-1	380	-0.26%
2024/03/21	1	88.80	0	0.00	88.30	1	382	0.26%
2024/03/19	1.1	90.14	2	91.40	90.00	-0.9	418	-0.22%
2024/03/18	1	91.80	0	0.00	91.20	1	415	0.24%
2024/03/13	0	0.00	0	95.20	94.80	0	453	0.00%
2024/03/11	0	0.00	0.1	93.50	94.20	-0.1	461	-0.02%
2024/03/08	1.1	93.96	3	93.60	92.50	-1.9	463	-0.41%
2024/03/07	3	96.03	0	0.00	94.70	3	460	0.65%
2024/03/01	1	99.70	0	0.00	99.40	1	484	0.21%
2024/02/23	0	0.00	4	99.03	100.50	-4	521	-0.77%
2024/02/21	1	99.80	0	0.00	100.00	1	555	0.18%
2024/02/19	0	0.00	1	99.60	99.30	-1	572	-0.17%
2024/02/16	0	0.00	1	97.30	98.20	-1	575	-0.17%
2024/02/15	0.1	94.48	0	0.00	94.30	0.1	568	0.02%
2024/02/05	1	96.20	2	94.30	95.60	-1	568	-0.18%
2024/02/02	1	95.00	2	96.95	95.80	-1	562	-0.18%
2024/02/01	0	0.00	2	96.15	96.00	-2	551	-0.36%
2024/01/31	1	96.60	0	0.00	96.60	1	548	0.18%
2024/01/30	3	97.73	1.3	97.62	97.40	1.8	548	0.32%
2024/01/29	0	0.00	1	99.10	99.40	-1	553	-0.18%
2024/01/26	1	98.20	2	98.75	98.00	-1	555	-0.18%
2024/01/25	3	99.33	4	99.00	99.50	-1	558	-0.18%
2024/01/24	2	101.00	0	0.00	100.50	2	557	0.36%
2024/01/23	0	0.00	2	99.45	99.50	-2	558	-0.36%
2024/01/19	2	97.65	1	98.50	98.50	1	556	0.18%
2024/01/18	2	96.05	2	96.05	99.20	0	555	0.00%
2024/01/17	7	97.47	8	97.49	96.00	-1	553	-0.18%
2024/01/16	2	99.45	1	99.60	99.50	1	548	0.18%
2024/01/15	0	0.00	1	101.00	101.50	-1	544	-0.18%
2024/01/12	2	99.90	1	100.00	99.80	1	545	0.18%
2024/01/11	1	99.30	0	0.00	99.30	1	547	0.18%
2024/01/10	2	99.75	0	0.00	99.50	2	554	0.36%
2024/01/08	0	0.00	2	102.25	102.50	-2	555	-0.36%
2024/01/05	0	0.00	4	101.50	102.00	-4	556	-0.72%
2024/01/04	2	100.75	0	0.00	100.00	2	560	0.36%
2024/01/03	2	103.25	5.5	103.73	102.50	-3.5	554	-0.63%
2024/01/02	0	0.00	1	105.00	106.00	-1	550	-0.18%
2023/12/29	2	104.50	0	0.00	105.00	2	551	0.36%
2023/12/27	0	0.00	0	105.50	105.00	0	558	0.00%
2023/12/26	0	0.00	1	106.00	104.50	-1	557	-0.18%
2023/12/25	3	104.50	2	105.75	105.50	1	555	0.18%
2023/12/20	0	0.00	1.1	108.86	109.50	-1.1	553	-0.20%
2023/12/19	2.1	108.00	0	0.00	107.00	2.1	549	0.38%
2023/12/18	1	110.00	3	110.83	109.50	-2	548	-0.36%
2023/12/15	4.4	110.57	7	109.79	113.50	-2.7	546	-0.48%
2023/12/14	8	114.50	12	113.00	113.00	-4	537	-0.74%
2023/12/13	6	108.42	0	0.00	108.00	6	509	1.18%
2023/12/12	4	112.13	3	114.83	107.00	1	509	0.20%
2023/12/11	1.1	111.14	3	111.17	111.50	-1.9	479	-0.40%
2023/12/07	0	0.00	0.1	112.50	111.50	-0.1	494	-0.02%
2023/12/06	2	113.00	1	112.50	112.00	1	497	0.20%
2023/12/05	5.5	111.77	1	110.50	110.50	4.5	497	0.90%
2023/12/04	0	0.00	2	112.25	112.00	-2	496	-0.40%
2023/12/01	2.2	114.45	1	113.00	112.50	1.2	501	0.24%
2023/11/30	1	110.50	0	0.00	110.00	1	486	0.21%
2023/11/29	0	0.00	0.2	111.50	110.50	-0.2	486	-0.04%
2023/11/28	2.1	108.31	2	109.00	109.00	0.1	483	0.02%
2023/11/27	2	110.25	2.3	108.48	107.00	-0.3	494	-0.06%
2023/11/24	0	0.00	12.2	108.81	111.50	-12.2	489	-2.50%
2023/11/22	0	0.00	7	115.00	113.00	-7	476	-1.47%
2023/11/21	21	112.43	1	111.00	110.00	20	463	4.31%
2023/11/20	4	112.00	4	112.88	112.00	0	459	0.00%
2023/11/17	7	104.00	6	104.83	105.00	1	429	0.23%
2023/11/16	2	101.25	1	101.00	101.00	1	416	0.24%
2023/11/15	3	101.00	3.5	101.00	101.50	-0.5	420	-0.12%
2023/11/14	1	98.60	1	98.40	98.50	0	431	0.00%
2023/11/10	2	99.40	2	99.60	98.60	0	449	0.00%
2023/11/09	0.2	101.00	9	99.89	100.00	-8.8	457	-1.92%
2023/11/08	0.5	102.00	0	0.00	101.00	0.5	476	0.10%
2023/11/02	0.3	96.00	2	96.50	97.00	-1.8	510	-0.34%
2023/10/26	1	97.10	0	0.00	94.60	1	545	0.18%
2023/10/20	0.2	91.10	0	0.00	90.40	0.2	585	0.03%
2023/10/18	1.1	91.25	0	0.00	91.00	1.1	633	0.17%
2023/10/13	3	97.80	1	97.60	97.70	2	721	0.28%
2023/10/12	0.1	99.30	1	99.10	98.90	-0.9	736	-0.12%
2023/10/11	2	98.10	2	98.25	97.30	0	748	0.00%
2023/10/06	1	99.80	1	99.10	98.60	0	765	0.00%
2023/10/05	1	100.00	1	100.00	100.50	0	793	0.00%
2023/10/02	1.3	99.88	1	100.50	100.50	0.3	844	0.03%
2023/09/28	1	98.90	0	0.00	98.30	1	870	0.11%
2023/09/26	0	98.50	0	0.00	98.00	0	942	0.01%
2023/09/25	1	99.60	3	99.63	98.70	-2	982	-0.20%
2023/09/20	0.2	100.00	0	0.00	99.10	0.2	1,175	0.02%
2023/09/19	3	102.83	1	103.50	102.00	2	1,205	0.17%
2023/09/18	0	105.00	1	105.50	104.50	-1	1,209	-0.08%
2023/09/15	1	103.50	2	105.50	105.00	-1	1,227	-0.08%
2023/09/14	1	104.50	1	105.00	104.50	0	1,245	0.00%
2023/09/13	3	107.17	3	105.17	104.50	0	1,277	0.00%
2023/09/12	1	101.50	1	98.60	101.50	0	1,276	0.00%
2023/09/11	2	98.15	3	99.10	97.80	-1	1,281	-0.08%
2023/09/08	1	99.60	0	0.00	100.00	1	1,288	0.08%
2023/09/06	0	0.00	3	101.50	103.00	-3	1,326	-0.23%
2023/09/04	1	103.50	1	102.50	103.50	0	1,333	0.00%
2023/09/01	1	105.00	0	0.00	104.00	1	1,336	0.07%
2023/08/31	6.5	105.60	2	105.75	105.00	4.5	1,347	0.33%
2023/08/30	0	0.00	1	102.50	103.00	-1	1,350	-0.07%
2023/08/29	0.2	102.50	0	0.00	101.50	0.2	1,393	0.01%
2023/08/25	1	102.50	1	103.50	102.00	0	1,421	0.00%
2023/08/24	1	102.50	0.1	102.50	101.50	0.9	1,431	0.06%
2023/08/23	0	0.00	1	101.00	101.00	-1	1,444	-0.07%
2023/08/22	1	100.00	1	99.80	101.50	0	1,469	0.00%
2023/08/21	1	103.00	0	0.00	103.00	1	1,483	0.07%
2023/08/18	2	97.95	1	98.30	100.50	1	1,527	0.07%
2023/08/17	1.1	95.20	1	98.80	98.80	0.1	1,578	0.00%
2023/08/16	0	0.00	0.1	97.10	97.10	-0.1	1,603	-0.01%
2023/08/15	4	100.05	3	100.13	98.20	1	1,661	0.06%
2023/08/14	5	100.80	4	99.85	101.00	1	1,706	0.06%
2023/08/11	1	108.50	2	107.50	105.50	-1	1,737	-0.06%
2023/08/10	3	103.17	7	105.29	103.00	-4	1,768	-0.23%
2023/08/09	3	108.17	3	109.00	108.00	0	1,787	0.00%
2023/08/08	1.1	109.00	0	114.00	108.00	1.1	1,838	0.06%
2023/08/07	1	111.50	0	0.00	112.50	1	1,944	0.05%
2023/08/04	0	0.00	1	111.50	111.50	-1	2,006	-0.05%
2023/08/02	2.2	110.53	1	110.00	110.00	1.2	2,090	0.06%
2023/08/01	2	113.25	0.3	112.50	112.50	1.7	2,166	0.08%
2023/07/28	1	113.91	0	0.00	113.00	1	2,422	0.04%
2023/07/27	1	113.00	0	0.00	113.50	1	2,635	0.04%
2023/07/26	0	0.00	0.1	112.00	111.00	-0.1	3,065	0.00%
2023/07/25	2	111.00	3	112.83	114.50	-1	3,418	-0.03%
2023/07/24	8	111.38	9	110.50	111.50	-1	3,641	-0.03%
2023/07/21	26.1	112.67	25	113.04	111.50	1.1	3,648	0.03%
2023/07/20	8.3	116.44	7.2	115.78	115.00	1.1	3,662	0.03%
2023/07/19	8.2	115.21	3.5	117.43	116.00	4.7	3,695	0.13%
2023/07/18	6	123.08	12	122.17	120.00	-6	3,705	-0.16%
2023/07/17	0.5	128.50	2.1	128.43	127.00	-1.6	3,716	-0.04%
2023/07/14	2.1	127.10	3.3	128.24	128.50	-1.2	3,794	-0.03%
2023/07/13	2	129.25	9.1	130.92	127.00	-7.1	3,897	-0.18%
2023/07/12	3	132.50	5	131.90	131.00	-2	3,917	-0.05%
2023/07/11	5	137.30	1	135.50	135.50	4	3,911	0.10%
2023/07/10	1	136.00	2	136.75	136.00	-1	3,906	-0.03%
2023/07/07	8	136.94	4	136.63	135.00	4	3,898	0.10%
2023/07/06	13.3	140.92	8	141.06	140.00	5.3	3,867	0.14%
2023/07/05	26	139.50	23.2	139.03	139.50	2.8	3,841	0.07%
2023/07/04	44	137.83	49	137.30	136.00	-5	3,802	-0.13%
2023/07/03	20	139.35	24	138.92	136.00	-4	3,773	-0.11%
2023/06/30	21	140.90	23	141.30	142.50	-2	3,738	-0.05%
2023/06/29	9.1	137.31	11	138.82	141.50	-1.9	3,692	-0.05%
2023/06/28	9.3	135.03	6	134.58	133.00	3.3	3,599	0.09%
2023/06/27	13	133.00	4	132.50	134.00	9	3,566	0.25%
2023/06/26	2	124.00	3	127.67	129.50	-1	3,542	-0.03%
2023/06/21	11	128.73	4	129.88	126.00	7	3,557	0.20%
2023/06/20	14	130.50	11	130.41	131.00	3	3,553	0.08%
2023/06/19	17	127.88	9	128.61	128.00	8	3,548	0.23%
2023/06/16	3	124.17	2	125.25	123.50	1	3,530	0.03%
2023/06/15	2	124.50	1	124.00	124.00	1	3,520	0.03%
2023/06/14	0	0.00	1	127.50	124.50	-1	3,525	-0.03%
2023/06/13	9.3	127.39	10	127.25	127.00	-0.8	3,533	-0.02%
2023/06/12	5.1	129.28	4	128.38	127.50	1.1	3,541	0.03%
2023/06/09	0.1	133.00	1	132.50	133.50	-0.9	3,542	-0.03%
2023/06/07	3.3	133.35	2	133.75	133.50	1.3	3,633	0.03%
2023/06/06	0	0.00	2	132.25	130.50	-2	3,710	-0.05%
2023/06/05	4	135.63	5	135.10	135.00	-1	3,719	-0.03%
2023/06/02	11.5	134.13	9	135.11	135.00	2.5	3,718	0.07%
2023/06/01	11	129.95	11	129.55	130.00	0	3,703	0.00%
2023/05/31	11	132.09	13	130.85	130.50	-2	3,721	-0.05%
2023/05/30	7.3	131.31	15	131.10	131.00	-7.8	3,782	-0.20%
2023/05/29	6.3	133.16	4	133.13	134.00	2.3	3,793	0.06%
2023/05/26	4.1	131.80	6.2	133.44	130.50	-2.1	3,794	-0.05%
2023/05/25	5	136.00	3	136.17	134.00	2	3,824	0.05%
2023/05/24	22.3	135.21	16.2	136.11	134.50	6.1	3,847	0.16%
2023/05/23	28.2	142.64	26	142.31	141.00	2.2	3,845	0.06%
2023/05/22	13	137.27	10	136.65	137.50	3	3,935	0.08%
2023/05/19	16.3	139.10	17	138.94	134.50	-0.7	4,015	-0.02%
2023/05/18	13	146.58	11	146.95	142.00	2	3,963	0.05%
2023/05/17	13.3	144.91	11	144.73	144.50	2.3	3,922	0.06%
2023/05/16	14.3	144.14	13	144.77	141.00	1.3	3,898	0.03%
2023/05/15	11.3	142.94	18	142.89	142.50	-6.8	3,874	-0.17%
2023/05/12	18.1	143.54	23.2	143.90	145.00	-5.1	3,877	-0.13%
2023/05/11	37.1	149.98	35.1	149.50	146.00	2.1	3,853	0.05%
2023/05/10	22.3	152.93	17	152.06	152.00	5.3	3,777	0.14%
2023/05/09	27.1	154.68	25	152.98	151.50	2.1	3,712	0.06%
2023/05/08	16.3	154.04	22	155.25	156.00	-5.7	3,631	-0.16%
2023/05/05	37.4	153.26	40	152.54	152.00	-2.6	3,567	-0.07%
2023/05/04	39.4	148.43	42	148.81	151.00	-2.6	3,418	-0.08%
2023/05/03	84.4	154.93	84.5	153.52	151.00	-0.2	3,328	0.00%
2023/05/02	79.1	150.57	61	150.34	148.50	18.1	3,138	0.58%
2023/04/28	76.1	140.89	91.1	140.28	145.50	-15.1	2,721	-0.55%
2023/04/27	66	127.24	76	127.38	132.50	-10	2,412	-0.41%
2023/04/26	18	119.19	18	119.44	120.50	0	2,241	0.00%
2023/04/25	28	121.14	29.6	120.93	120.50	-1.6	2,280	-0.07%
2023/04/24	11	123.09	10.3	122.52	121.00	0.7	2,275	0.03%
2023/04/21	22	122.61	16	122.19	117.00	6	2,285	0.26%
2023/04/20	15	123.07	16	124.00	124.50	-1	2,310	-0.04%
2023/04/19	55	122.99	70	121.09	124.50	-15	2,282	-0.66%
2023/04/18	39	122.47	23	122.50	120.50	16	2,243	0.71%
2023/04/17	8	116.94	13	115.88	116.00	-5	2,244	-0.22%
2023/04/14	17	112.44	18	113.75	112.00	-1	2,331	-0.04%
2023/04/13	6	110.42	6	111.50	110.00	0	2,363	0.00%
2023/04/12	2	111.25	0	0.00	113.00	2	2,414	0.08%
2023/04/11	2	111.75	1	112.50	112.00	1	2,449	0.04%
2023/04/10	2	111.75	0	0.00	110.50	2	2,509	0.08%
2023/04/07	0.1	110.00	0	0.00	109.50	0.1	2,565	0.00%
2023/04/06	2	107.25	2	108.00	107.50	0	2,643	0.00%
2023/03/31	2.3	109.65	2	109.75	109.00	0.3	2,719	0.01%
2023/03/30	3	110.50	2	110.25	110.50	1	2,913	0.03%
2023/03/29	7.1	110.24	7.2	111.58	110.00	-0.1	2,966	0.00%
2023/03/28	4.1	111.63	3	112.17	111.00	1.1	3,095	0.04%
2023/03/27	4	115.50	3	116.50	114.50	1	3,121	0.03%
2023/03/24	7	119.14	7	119.86	116.50	0	3,146	0.00%
2023/03/23	8.1	121.75	8	120.56	121.00	0.1	3,151	0.00%
2023/03/22	26	122.50	29.1	121.34	120.00	-3.1	3,150	-0.10%
2023/03/21	12.2	120.04	19	119.68	119.50	-6.9	3,177	-0.22%
2023/03/20	4	117.88	3	116.50	117.50	1	3,169	0.03%
2023/03/17	8.3	118.54	8	118.44	118.00	0.3	3,192	0.01%
2023/03/16	2	117.25	2	116.25	116.50	0	3,234	0.00%
2023/03/15	4	117.63	5	115.80	115.50	-1	3,233	-0.03%
2023/03/14	12.1	116.62	15	117.73	117.50	-2.9	3,225	-0.09%
2023/03/13	9	114.83	8	116.81	115.00	1	3,241	0.03%
2023/03/10	10	124.70	2	122.25	123.50	8	3,192	0.25%
2023/03/09	37	127.31	50	129.06	127.50	-13	3,164	-0.41%
2023/03/08	14	123.71	13	123.69	125.00	1	3,099	0.03%
2023/03/07	17.9	125.17	13	124.92	123.50	4.9	3,075	0.16%
2023/03/06	9.2	125.15	11	125.27	125.50	-1.8	3,057	-0.06%
2023/03/03	19	125.92	7	125.93	125.00	12	3,026	0.40%
2023/03/02	25.1	131.60	24	132.42	127.50	1.1	2,994	0.04%
2023/03/01	3	128.50	4	129.13	129.50	-1	2,915	-0.03%
2023/02/24	14.1	127.79	12.2	127.75	126.50	1.9	2,887	0.07%
2023/02/23	18	129.28	15	128.77	128.00	3	2,868	0.10%
2023/02/22	24	127.31	21	126.64	125.50	3	2,811	0.11%
2023/02/21	31	126.77	26	126.67	127.00	5	2,766	0.18%
2023/02/20	49	129.22	34	127.68	125.50	15	2,719	0.55%
2023/02/17	11	124.55	17.1	126.13	127.50	-6.1	2,561	-0.24%
2023/02/16	7	113.50	9	114.67	116.00	-2	2,450	-0.08%
2023/02/15	5	110.50	9	110.56	111.50	-4	2,434	-0.16%
2023/02/14	15	113.57	8	114.44	111.00	7	2,419	0.29%
2023/02/13	7	116.07	7	116.21	116.00	0	2,393	0.00%
2023/02/10	14	115.36	11	115.50	117.00	3	2,374	0.13%
2023/02/09	7.1	115.58	7	113.93	116.00	0.1	2,334	0.00%
2023/02/08	8	113.69	10	113.45	113.00	-2	2,297	-0.09%
2023/02/07	0	0.00	1	108.00	109.00	-1	2,257	-0.04%
2023/02/06	1	107.50	0	0.00	107.50	1	2,251	0.04%
2023/02/03	4.1	106.77	5	107.30	107.00	-0.9	2,246	-0.04%
2023/02/02	1.1	110.44	1	109.50	111.00	0.1	2,229	0.00%
2023/02/01	9	111.00	7	111.07	108.50	2	2,220	0.09%
2023/01/31	10.4	109.15	27	108.65	110.00	-16.6	2,196	-0.76%
2023/01/30	19	114.00	1	114.00	113.50	18	2,156	0.83%
2023/01/17	7	117.14	10	116.55	114.00	-3	2,138	-0.14%
2023/01/16	14	117.64	25.1	118.92	115.50	-11.1	2,082	-0.53%
2023/01/13	39	118.83	32	118.66	120.00	7	2,013	0.35%
2023/01/12	8	115.25	10	116.35	115.00	-2	1,948	-0.10%
2023/01/11	17	115.91	11	116.27	116.50	6	1,903	0.32%
2023/01/10	28	115.05	49	115.11	113.00	-21	1,843	-1.14%
2023/01/09	15.1	112.13	17	111.97	112.00	-1.9	1,766	-0.11%
2023/01/06	29	114.31	34	117.29	113.50	-5	1,737	-0.29%
2023/01/05	60	117.77	44	117.73	116.00	16	1,681	0.95%
2023/01/04	95	115.85	89	116.48	119.50	6	1,563	0.38%
2023/01/03	20	109.15	21	108.74	110.00	-1	1,433	-0.07%
2022/12/30	23	107.65	28	107.88	104.00	-5	1,378	-0.36%
2022/12/29	9.3	105.78	17	109.29	104.00	-7.8	1,314	-0.59%
2022/12/28	41	112.68	29	112.45	109.00	12	1,273	0.94%
2022/12/27	10.5	107.98	21.1	108.59	112.00	-10.7	1,208	-0.88%
2022/12/26	89.1	113.50	77	113.31	105.50	12.1	1,147	1.05%
2022/12/23	53	115.54	36.2	115.40	114.50	16.8	1,064	1.58%
2022/12/22	123.1	116.22	124	113.52	120.50	-0.9	984	-0.09%	大買/大賣/
2022/12/21	11	107.55	32	107.47	111.00	-21	783	-2.68%
2022/12/20	58	106.26	35	106.96	101.00	23	723	3.18%
2022/12/19	23.4	99.11	37	100.57	102.50	-13.6	592	-2.30%
2022/12/16	17	97.86	5	96.50	93.40	12	552	2.17%
2022/12/15	1	96.50	13	95.15	95.60	-12	514	-2.33%
2022/12/14	5.2	91.13	4	90.85	90.80	1.2	485	0.25%
2022/12/13	7.2	89.03	194	91.38	89.10	-186.8	469	-39.79%	大賣/鉅額交易
2022/12/12	5.2	98.21	1	100.50	97.80	4.2	421	1.00%
2022/12/09	6.1	101.70	10	102.82	97.90	-3.9	407	-0.96%
2022/12/08	90.3	103.26	57	102.46	102.00	33.3	376	8.85%
2022/12/07	2	98.60	1	98.70	98.40	1	317	0.32%
2022/12/06	2.3	99.39	0	0.00	98.00	2.3	296	0.76%
2022/12/05	9.7	98.92	10	101.10	102.00	-0.4	277	-0.13%
2022/12/02	28	94.01	3	94.47	93.90	25	233	10.73%
2022/12/01	100.1	95.89	5	95.90	96.00	95.1	225	42.26%
2022/11/30	22	87.90	6	87.28	87.60	16	201	7.92%
2022/11/29	15	83.30	3	84.07	83.00	12	182	6.56%
2022/11/28	2	81.10	2	82.75	83.60	0	183	0.00%
2022/11/25	20	83.48	0	0.00	82.70	20	187	10.67%
2022/11/23	0	0.00	1	85.70	84.60	-1	194	-0.52%
2022/11/22	1	83.40	4	84.68	84.00	-3	197	-1.52%
2022/11/21	4	84.60	0	0.00	84.60	4	199	2.00%
2022/11/18	0	0.00	43	87.07	86.20	-43	204	-21.04%
2022/11/17	1	86.20	0	0.00	85.60	1	216	0.46%
2022/11/16	2	88.00	4	89.20	87.00	-2	219	-0.91%
2022/11/15	0	0.00	16	87.81	87.80	-16	218	-7.31%
2022/11/11	1	85.10	6	83.37	85.70	-5	223	-2.24%
2022/11/10	5	80.90	0	0.00	80.20	5	224	2.23%
2022/11/09	12	83.07	0	0.00	83.00	12	229	5.22%
2022/11/08	0	0.00	4	81.10	80.60	-4	234	-1.71%
2022/11/07	12	80.10	0	0.00	79.50	12	241	4.97%
2022/11/04	10	78.99	0	0.00	79.20	10	251	3.98%
2022/11/03	9	79.20	0	0.00	79.50	9	253	3.56%
2022/11/02	1	78.80	1	78.00	78.00	0	257	0.00%
2022/11/01	17	78.41	1	78.90	77.50	16	263	6.08%
2022/10/31	4	79.55	8	74.06	79.60	-4	265	-1.50%
2022/10/28	8	73.73	0	0.00	72.40	8	263	3.03%
2022/10/27	3	72.87	6	73.58	74.00	-3	264	-1.13%
2022/10/26	3	72.23	0	0.00	72.90	3	261	1.15%
2022/10/25	0	0.00	5	72.50	72.90	-5	261	-1.91%
2022/10/24	5	76.56	1	77.50	76.10	4	258	1.55%
2022/10/21	1	76.00	4	76.55	76.00	-3	257	-1.16%
2022/10/20	3	76.13	2	77.20	76.40	1	259	0.38%
2022/10/19	0	0.00	2	77.35	77.20	-2	260	-0.77%
2022/10/18	2	76.50	0	0.00	76.20	2	260	0.77%
2022/10/17	1	75.30	2	77.00	76.20	-1	260	-0.38%
2022/10/14	3	77.47	0	0.00	77.00	3	260	1.15%
2022/10/13	0	0.00	5	77.64	75.40	-5	260	-1.92%
2022/10/12	7	79.67	7	80.36	78.90	0	259	0.00%
2022/10/11	2	80.30	2	82.00	82.00	0	259	0.00%
2022/10/07	0	0.00	1	85.10	85.00	-1	258	-0.39%
2022/10/06	2	84.60	0	0.00	84.20	2	261	0.77%
2022/10/05	1.2	84.83	3	84.57	86.00	-1.8	264	-0.68%
2022/10/04	2	83.20	1	86.20	82.80	1	263	0.38%
2022/10/03	1	82.00	1	80.50	83.40	0	261	0.00%
2022/09/30	1	74.20	2	77.50	80.50	-1	261	-0.38%
2022/09/29	2	78.15	0	0.00	77.80	2	263	0.76%
2022/09/28	0	0.00	4	76.73	75.00	-4	265	-1.51%
2022/09/26	1	76.60	0	0.00	76.60	1	265	0.38%
2022/09/23	0	0.00	7	82.30	81.40	-7	264	-2.65%
2022/09/22	1	87.50	1	88.20	87.20	0	266	0.00%
2022/09/21	1	90.60	0	0.00	89.00	1	275	0.37%
2022/09/20	1	91.70	0	0.00	91.50	1	278	0.36%
2022/09/19	3	95.20	0	0.00	92.00	3	281	1.06%
2022/09/16	5	97.22	0	0.00	96.30	5	281	1.78%
2022/09/12	0	0.00	1	96.20	100.00	-1	286	-0.35%
2022/09/08	1	95.00	1	96.00	95.00	0	286	0.00%
2022/09/07	1	94.10	0	0.00	94.10	1	287	0.35%
2022/09/06	1	98.70	1	97.60	97.50	0	284	0.00%
2022/09/05	3	100.50	3	99.83	99.00	0	285	0.00%
2022/09/02	0	0.00	4	104.75	101.50	-4	284	-1.40%
2022/09/01	7	104.29	3	101.70	102.50	4	286	1.40%
2022/08/31	1	102.50	1	106.00	109.00	0	286	0.00%
2022/08/30	0	0.00	2	98.40	101.00	-2	280	-0.71%
2022/08/29	2	96.95	0	0.00	97.20	2	279	0.72%
2022/08/26	2	102.75	2	103.50	101.00	0	278	0.00%
2022/08/25	0	0.00	10	102.80	104.00	-10	275	-3.62%
2022/08/24	12	103.08	2	105.00	98.70	10	270	3.70%
2022/08/23	1	93.40	1	96.20	99.50	0	258	0.00%
2022/08/19	5	99.90	15	98.77	96.20	-10	255	-3.92%
2022/08/16	10	94.47	4	94.95	94.20	6	240	2.50%
2022/08/15	4	94.50	2	94.10	94.60	2	234	0.85%
2022/08/12	2	93.50	0	0.00	93.00	2	234	0.85%
2022/08/11	2	91.80	4	92.15	92.20	-2	227	-0.88%
2022/08/10	0	0.00	1	92.30	92.30	-1	215	-0.46%
2022/08/09	2	91.85	4	93.08	91.80	-2	214	-0.93%
2022/08/08	5	92.80	1	93.90	91.80	4	211	1.89%
2022/08/05	3	100.50	4	99.55	98.20	-1	206	-0.49%
2022/08/04	2	94.75	7	93.73	91.80	-5	198	-2.52%
2022/08/03	3	99.97	2	101.00	99.90	1	194	0.52%
2022/08/02	9	102.50	7	102.29	101.50	2	191	1.04%
2022/08/01	2	105.25	4	105.50	106.00	-2	190	-1.05%
2022/07/29	6	104.67	9	105.39	105.00	-3	192	-1.56%
2022/07/28	4	102.88	2	104.50	102.50	2	198	1.01%
2022/07/27	2	105.50	1	106.00	105.00	1	202	0.49%
2022/07/26	6	111.83	1	113.00	109.00	5	201	2.48%
2022/07/21	1	113.00	1	115.50	121.00	0	204	0.00%
2022/07/18	0	0.00	1	118.00	118.00	-1	209	-0.48%
2022/07/14	1	107.50	1	108.50	107.50	0	211	0.00%
2022/07/12	7	99.47	7	102.14	99.50	0	206	0.00%
2022/07/11	2	105.25	2	106.00	106.00	0	205	0.00%
2022/07/06	2.2	112.79	2	121.00	111.00	0.2	205	0.09%
2022/07/01	2	134.25	2	135.75	135.00	0	201	0.00%
2022/06/30	1	131.00	1	132.00	135.00	0	203	0.00%
2022/06/29	2	132.50	9	128.72	130.00	-7	198	-3.53%
2022/06/28	22	124.02	20	126.03	126.50	2	189	1.06%
2022/06/27	4	124.38	14	123.86	126.00	-10	199	-5.01%
2022/06/24	2	120.50	2	121.50	122.00	0	203	0.00%
2022/06/23	2	120.75	1.1	121.36	122.00	0.9	203	0.44%
2022/06/22	10	125.60	6	127.00	123.00	4	205	1.94%
2022/06/17	1	129.00	0	0.00	130.00	1	210	0.48%
2022/06/16	3	133.50	1	137.50	131.00	2	212	0.94%
2022/06/15	2	133.75	3	135.33	135.50	-1	215	-0.46%
2022/06/14	1	130.00	0	0.00	135.00	1	220	0.45%
2022/06/13	7	137.14	7	136.64	137.00	0	226	0.00%
2022/06/10	7	144.50	1	142.50	142.50	6	246	2.43%
2022/06/08	2	141.75	3	143.67	144.00	-1	262	-0.38%
2022/06/07	2	140.50	1	143.00	143.00	1	264	0.38%
2022/06/06	3	137.50	3	139.50	139.50	0	265	0.00%
2022/06/02	4	140.63	4	142.50	142.50	0	267	0.00%
2022/05/31	0.2	141.00	2	141.00	145.00	-1.8	297	-0.60%
2022/05/30	0	0.00	7	139.50	141.00	-7	307	-2.28%
2022/05/27	2	135.50	2	139.50	136.00	0	312	0.00%
2022/05/26	2	136.00	4	140.50	136.00	-2	319	-0.63%
2022/05/25	0	0.00	5	138.90	138.00	-5	329	-1.52%
2022/05/24	13	139.58	3	145.00	137.00	10	345	2.89%
2022/05/23	7	146.43	1	148.00	143.00	6	353	1.70%
2022/05/20	9.1	148.26	9	146.44	147.00	0.1	366	0.03%
2022/05/19	6	137.67	6	139.75	140.00	0	367	0.00%
2022/05/18	1	141.00	0	0.00	140.50	1	369	0.27%
2022/05/17	1	140.00	1	142.50	143.00	0	370	0.00%
2022/05/16	11	137.68	12	140.08	141.00	-1	377	-0.27%
2022/05/13	11	139.18	8	140.88	141.00	3	380	0.79%
2022/05/10	0	0.00	1	138.00	141.00	-1	385	-0.26%
2022/05/09	1	140.00	1	140.00	140.00	0	387	0.00%
2022/05/06	1	140.00	0	0.00	144.50	1	389	0.26%
2022/05/05	2	147.50	2	143.50	144.00	0	390	0.00%
2022/05/04	1	138.50	1	140.00	140.00	0	386	0.00%
2022/05/03	0.1	130.00	0	0.00	127.50	0.1	385	0.02%
2022/04/27	1	132.00	2	128.75	137.00	-1	393	-0.25%
2022/04/25	0.1	139.00	0	0.00	136.00	0.1	390	0.03%
2022/04/22	0	0.00	1	149.00	149.00	-1	390	-0.26%
2022/04/21	1	150.50	0	0.00	150.50	1	397	0.25%
2022/04/18	1	153.50	1	154.00	153.00	0	402	0.00%
2022/04/15	1	155.00	0	0.00	154.00	1	405	0.25%
2022/04/14	1	165.00	1	161.50	156.50	0	409	0.00%
2022/04/11	0.2	155.45	0	0.00	153.50	0.2	412	0.05%
2022/03/30	0	166.00	1	168.00	164.00	-1	414	-0.24%
2022/03/29	1	166.00	1	167.50	168.00	0	402	0.00%
2022/03/28	0	0.00	0	155.50	153.00	0	400	0.00%
2022/03/25	0.5	157.50	1	155.00	155.50	-0.5	400	-0.12%
2022/03/24	0	0.00	2	160.25	161.00	-2	398	-0.50%
2022/03/18	2.1	155.95	0	0.00	154.50	2.1	432	0.49%
2022/03/17	1	158.00	1	159.00	160.00	0	437	0.00%
2022/03/16	2.1	157.71	2	150.50	151.00	0.1	434	0.02%
2022/03/15	3	160.17	3	155.67	155.50	0	428	0.00%
2022/03/14	0	0.00	2	160.00	166.50	-2	411	-0.49%
2022/03/11	0.1	153.00	0	0.00	151.50	0.1	410	0.02%
2022/03/10	1	167.50	0.1	167.00	165.50	1	400	0.24%
2022/03/08	0	0.00	0	167.00	164.00	0	412	0.00%
2022/03/07	0.1	175.00	0	0.00	172.50	0.1	418	0.02%
2022/03/04	22	198.66	18	188.94	188.00	4	429	0.93%
2022/03/03	11	185.73	12	195.88	199.50	-1	428	-0.23%
2022/03/02	1	182.00	1	183.00	181.50	0	460	0.00%
2022/03/01	2	177.75	1	178.50	185.00	1	466	0.21%
2022/02/25	3	180.17	3	180.33	181.50	0	465	0.00%
2022/02/24	4	173.50	3	174.00	177.00	1	469	0.21%
2022/02/23	0.3	181.50	0	182.00	180.50	0.3	474	0.05%
2022/02/22	2	180.00	0.1	182.89	180.00	1.9	478	0.40%
2022/02/21	0.2	195.00	1	194.50	193.00	-0.8	472	-0.17%
2022/02/18	0.1	201.00	0	0.00	200.00	0.1	475	0.02%
2022/02/17	3.1	206.13	0	0.00	203.50	3.1	500	0.62%
2022/02/16	42	213.49	42	207.00	208.00	0	525	0.00%
2022/02/14	0.1	208.00	0.1	208.50	208.00	0.1	531	0.01%
2022/02/11	0.1	222.50	0	0.00	220.00	0.1	531	0.02%
2022/02/08	0.1	228.00	0	0.00	226.50	0.1	544	0.02%
2022/01/26	0.2	242.33	0.1	242.50	240.00	0.1	545	0.02%
2022/01/25	0.1	255.00	7	255.50	249.50	-7	551	-1.26%
2022/01/20	1	259.26	1	263.00	264.00	0	554	0.01%
2022/01/19	1	271.00	1.2	265.94	266.00	-0.2	563	-0.04%
2022/01/18	0	0.00	0	275.10	276.50	0	564	0.00%
2022/01/17	0	0.00	1	275.00	275.00	-1	568	-0.18%
2022/01/14	0	0.00	1	271.00	273.50	-1	572	-0.17%
2022/01/12	1	262.00	0	0.00	262.00	1	590	0.17%
2022/01/07	0.1	255.00	0	0.00	255.00	0.1	615	0.01%
2022/01/05	1.1	263.05	0	267.00	261.00	1	624	0.16%
2022/01/04	0	264.50	1	271.00	270.00	-1	644	-0.15%
2022/01/03	0	0.00	4	267.00	267.00	-4	653	-0.61%
2021/12/30	0	264.00	0	0.00	264.00	0	654	0.00%
2021/12/29	0	0.00	1	266.46	266.50	-1	657	-0.16%
2021/12/27	8	265.50	4	262.00	262.00	4	663	0.60%
2021/12/24	0	0.00	1	275.00	274.50	-1	663	-0.15%
2021/12/21	0	0.00	0	281.00	286.00	0	665	0.00%
2021/12/17	0	0.00	3	281.50	285.50	-3	693	-0.43%
2021/12/16	4.1	284.85	0	0.00	286.00	4.1	680	0.60%
2021/12/14	1.1	288.86	1	289.00	277.50	0.1	691	0.01%
2021/12/08	0	0.00	1	292.50	285.50	-1	707	-0.14%
2021/12/07	2	274.50	1	281.50	287.00	1	714	0.14%
2021/12/06	0	0.00	1	284.50	281.00	-1	715	-0.14%
2021/12/03	1	292.00	0	0.00	290.00	1	726	0.14%
2021/12/02	1	300.00	0	0.00	286.50	1	733	0.14%
2021/12/01	1	300.00	1	300.00	295.00	0	733	0.00%
2021/11/30	3	309.33	2	311.50	299.50	1	730	0.14%
2021/11/29	7	310.86	6	309.17	302.50	1	714	0.14%
2021/11/26	11	314.33	12	313.71	313.50	-1	698	-0.14%
2021/11/25	4	302.63	3	303.33	301.00	1	665	0.15%
2021/11/24	2	297.75	1	302.50	296.00	1	658	0.15%
2021/11/23	1.1	300.18	3	298.34	300.50	-1.9	653	-0.29%
2021/11/22	8	290.19	9	292.78	297.00	-1	645	-0.15%
2021/11/19	3	283.00	0.2	281.75	279.50	2.8	632	0.44%
2021/11/18	0	0.00	1	272.00	271.00	-1	642	-0.16%
2021/11/17	1	287.00	1	281.50	283.00	0	642	0.00%
2021/11/16	3.1	303.70	3.1	299.87	292.50	0	643	0.00%
2021/11/15	1	278.00	4.1	285.12	299.50	-3.1	629	-0.48%
2021/11/12	16.1	262.17	15.2	267.37	272.50	0.8	634	0.13%
2021/11/10	0	0.00	2	253.50	253.50	-2	657	-0.30%
2021/11/08	1.1	242.55	0	0.00	240.50	1.1	667	0.16%
2021/11/05	2.1	253.91	0	0.00	245.00	2.1	684	0.30%
2021/11/04	2	279.50	2	271.25	263.50	0	691	0.00%
2021/11/03	0	0.00	1	272.50	274.50	-1	706	-0.14%
2021/11/02	2.1	287.43	1.4	285.31	275.00	0.8	717	0.10%
2021/11/01	1.4	275.22	1	275.00	275.50	0.4	728	0.05%
2021/10/28	4	269.13	3	267.50	267.50	1	744	0.13%
2021/10/27	2.1	280.83	5	280.30	270.50	-2.9	746	-0.39%
2021/10/26	3	270.00	0	0.00	267.00	3	746	0.40%
2021/10/22	1	272.50	1	270.00	271.50	0	822	0.00%
2021/10/21	4	271.38	6	267.08	266.00	-2	857	-0.23%
2021/10/20	8	274.38	6	274.42	277.00	2	870	0.23%
2021/10/19	3	267.00	9.3	272.60	277.00	-6.3	862	-0.73%
2021/10/18	4	253.00	2	252.00	252.00	2	873	0.23%
2021/10/15	0	0.00	1	252.00	249.50	-1	893	-0.11%
2021/10/14	0.3	246.00	0	0.00	245.00	0.3	954	0.03%
2021/10/13	1	245.00	0.1	242.00	240.00	0.9	997	0.09%
2021/10/12	5	246.60	6.2	247.37	242.00	-1.2	1,028	-0.12%
2021/10/08	2	234.00	3	238.33	239.00	-1	1,032	-0.10%
2021/10/07	0	0.00	0	221.00	217.50	0	1,059	0.00%
2021/10/06	0	0.00	0.1	216.00	212.00	-0.1	1,128	-0.01%
2021/10/05	3	211.17	3	213.83	217.00	0	1,143	0.00%
2021/10/04	2	214.00	2	215.50	213.00	0	1,153	0.00%
2021/10/01	3.1	214.68	2	209.50	206.50	1.1	1,155	0.10%
2021/09/30	2	219.00	6	222.08	219.00	-4	1,164	-0.34%
2021/09/29	7	219.57	3	219.17	220.00	4	1,180	0.34%
2021/09/28	3	221.17	7	222.21	220.00	-4	1,186	-0.34%
2021/09/27	6	219.33	6	217.58	222.50	0	1,191	0.00%
2021/09/24	12	222.96	10	220.10	216.50	2	1,203	0.17%
2021/09/23	9	216.28	9.1	219.14	222.00	-0.1	1,197	-0.01%
2021/09/22	2.1	204.74	2	203.25	202.00	0.1	1,212	0.01%
2021/09/17	7.2	213.55	6.1	216.18	214.50	1.2	1,234	0.09%
2021/09/16	2	223.25	1	219.00	219.00	1	1,250	0.08%
2021/09/15	4	225.22	5.9	227.98	230.50	-1.8	1,271	-0.14%
2021/09/14	4.1	238.96	4	232.00	231.00	0.1	1,282	0.00%
2021/09/13	2	236.25	2	239.00	243.50	0	1,312	0.00%
2021/09/10	7	240.57	7	241.14	236.00	0	1,320	0.00%
2021/09/09	3	250.45	3	239.67	239.00	0	1,317	0.00%
2021/09/08	5.1	252.32	3	252.00	251.50	2.1	1,319	0.16%
2021/09/07	2	234.75	2	241.75	248.50	0	1,314	0.00%
2021/09/06	0	238.50	1	238.06	232.00	-1	1,317	-0.07%
2021/09/03	0.1	250.00	1	242.00	247.50	-0.9	1,321	-0.07%
2021/09/02	0	255.00	0	0.00	251.00	0	1,342	0.00%
2021/08/31	0.3	267.99	0	0.00	259.00	0.3	1,375	0.02%
2021/08/30	0.1	257.17	3	263.00	259.00	-2.9	1,372	-0.21%
2021/08/27	7.1	266.16	1	260.54	258.00	6.1	1,377	0.44%
2021/08/26	1.1	274.05	2	273.25	270.00	-0.9	1,378	-0.06%
2021/08/25	3	275.00	6	277.75	275.00	-3	1,386	-0.22%
2021/08/24	10	285.30	5	280.50	274.00	5	1,405	0.36%
2021/08/23	0	0.00	2	276.25	279.50	-2	1,402	-0.14%
2021/08/20	1	253.50	1.1	256.36	254.50	-0.1	1,414	-0.01%
2021/08/19	0	0.00	1.1	252.51	245.00	-1.1	1,439	-0.08%
2021/08/18	8	241.81	3.6	251.03	265.00	4.4	1,469	0.30%
2021/08/17	3.6	261.94	2.9	261.91	257.50	0.7	1,492	0.05%
2021/08/16	2	303.00	0.6	298.55	286.00	1.4	1,489	0.09%
2021/08/13	1	320.00	1	325.00	313.00	0	1,498	0.00%
2021/08/12	0.1	321.50	0	0.00	317.00	0.1	1,511	0.00%
2021/08/11	2	308.25	20	305.20	305.00	-18	1,528	-1.18%
2021/08/10	4	312.49	5	312.00	320.00	-1	1,531	-0.06%
2021/08/09	1.3	302.24	2.2	315.45	300.00	-1	1,539	-0.06%
2021/08/06	4	331.38	2	331.25	330.50	2	1,547	0.13%
2021/08/05	3	338.06	4	336.75	328.00	-1	1,558	-0.06%
2021/08/04	5.1	368.04	3	364.83	350.50	2.1	1,563	0.13%
2021/08/03	3	379.00	2	377.00	375.00	1	1,572	0.06%
2021/08/02	0	0.00	2	373.00	370.50	-2	1,594	-0.13%
2021/07/30	4.1	384.02	2	383.50	375.00	2.1	1,616	0.13%