91APP*-KY (6741)-新光-台中券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
85.2
漲跌
--
漲幅
0.00%
成交量
240張
產業
上櫃數位雲端類類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	85.59	1	85.20	85.20	0	371	0.00%
2024/04/25	0	84.70	0	0.00	85.20	0	374	0.01%
2024/04/24	0	0.00	1	85.10	85.20	-1	381	-0.26%
2024/04/22	0.1	83.22	0.3	83.10	83.10	-0.2	392	-0.05%
2024/04/19	3.2	81.41	3	82.40	82.50	0.2	391	0.04%
2024/04/18	0	0.00	1	86.90	86.70	-1	383	-0.26%
2024/04/16	3.4	87.16	2.1	87.71	84.60	1.3	382	0.33%
2024/04/15	4.1	90.51	1	89.70	89.10	3.1	378	0.83%
2024/04/12	1	93.20	0	0.00	92.10	1	372	0.27%
2024/04/11	0	93.00	0	0.00	92.90	0	372	0.00%
2024/04/10	0	0.00	3	93.70	93.70	-3	381	-0.79%
2024/04/09	1	92.29	0	92.50	91.90	1	381	0.26%
2024/04/03	2	91.90	0	0.00	93.00	2	385	0.52%
2024/04/02	1	92.80	0	0.00	93.00	1	384	0.26%
2024/04/01	2.1	92.94	2.1	94.37	94.40	0	386	0.00%
2024/03/29	2.4	93.51	0	0.00	94.70	2.4	387	0.62%
2024/03/28	1	91.70	1	94.40	94.40	0	390	0.00%
2024/03/27	2.2	89.94	2	91.80	93.00	0.2	384	0.06%
2024/03/26	0.1	90.51	0.1	89.90	91.30	0	378	0.01%
2024/03/25	0.3	89.50	0	0.00	89.80	0.3	380	0.08%
2024/03/22	0	88.70	1	88.30	88.00	-1	380	-0.26%
2024/03/21	0.7	89.11	1	90.40	88.30	-0.3	382	-0.07%
2024/03/20	4.1	90.34	2	89.50	89.00	2.1	392	0.52%
2024/03/19	0.2	90.37	0	0.00	90.00	0.2	418	0.06%
2024/03/18	1.4	92.42	1.1	92.05	91.20	0.3	415	0.07%
2024/03/15	3	95.33	0	0.00	94.80	3	445	0.67%
2024/03/14	0	94.20	0	0.00	96.00	0	447	0.00%
2024/03/13	2	95.75	0	0.00	94.80	2	453	0.44%
2024/03/12	0	95.60	0	0.00	95.40	0	456	0.00%
2024/03/11	0	93.35	0	0.00	94.20	0	461	0.00%
2024/03/08	0.1	93.69	0	0.00	92.50	0.1	463	0.03%
2024/03/07	2	96.83	5	95.00	94.70	-3	460	-0.64%
2024/03/06	1	98.20	0	0.00	97.50	1	470	0.21%
2024/03/05	0	99.00	0	0.00	97.60	0	475	0.00%
2024/03/04	1	98.90	1	99.50	98.50	0	481	0.00%
2024/03/01	0	99.97	0	0.00	99.40	0	484	0.01%
2024/02/29	0	100.00	0	0.00	100.50	0	491	0.00%
2024/02/27	2	101.00	1	100.00	100.00	1	502	0.20%
2024/02/26	3	100.67	3	100.83	101.00	0	505	0.00%
2024/02/23	2	99.80	1	100.00	100.50	1	521	0.19%
2024/02/22	1.1	99.70	1	99.40	99.40	0.1	526	0.02%
2024/02/21	2	100.25	3	100.00	100.00	-1	555	-0.18%
2024/02/20	3	100.50	3	100.00	100.00	0	573	0.01%
2024/02/19	1	99.70	0	0.00	99.30	1	572	0.17%
2024/02/16	0.5	97.10	0	97.70	98.20	0.4	575	0.07%
2024/02/15	5.2	93.83	8	94.21	94.30	-2.8	568	-0.49%
2024/02/05	0.3	94.13	0	0.00	95.60	0.3	568	0.05%
2024/02/02	5	96.38	6	97.03	95.80	-1	562	-0.18%
2024/02/01	0	96.21	0	0.00	96.00	0	551	0.00%
2024/01/31	0	0.00	1	97.10	96.60	-1	548	-0.18%
2024/01/30	0	97.54	3.1	98.13	97.40	-3	548	-0.55%
2024/01/29	2	98.60	2	99.40	99.40	0	553	0.00%
2024/01/26	1	98.50	0	0.00	98.00	1	555	0.18%
2024/01/25	3.1	99.34	2	99.50	99.50	1.1	558	0.19%
2024/01/24	3	100.16	3	100.83	100.50	0	557	0.01%
2024/01/23	3	99.60	0	0.00	99.50	3	558	0.54%
2024/01/22	1.1	98.54	1	99.40	99.40	0.1	556	0.01%
2024/01/19	1	98.60	0	0.00	98.50	1	556	0.18%
2024/01/18	4	97.45	3	99.20	99.20	1	555	0.18%
2024/01/17	1.2	98.08	0.6	96.86	96.00	0.6	553	0.11%
2024/01/16	1.4	100.25	0	0.00	99.50	1.4	548	0.25%
2024/01/15	2	101.50	2	101.50	101.50	0	544	0.00%
2024/01/12	0	0.00	0.1	100.00	99.80	-0.1	545	-0.01%
2024/01/11	0	0.00	1	99.90	99.30	-1	547	-0.18%
2024/01/09	2.1	100.99	2	101.00	100.00	0.1	555	0.01%
2024/01/08	1	100.50	1	102.50	102.50	0	555	0.00%
2024/01/04	0.1	101.00	1	101.00	100.00	-1	560	-0.17%
2024/01/03	1.3	103.23	0	0.00	102.50	1.3	554	0.23%
2023/12/29	2.3	105.66	2	105.00	105.00	0.3	551	0.05%
2023/12/28	1	105.00	0	0.00	106.00	1	556	0.18%
2023/12/27	3	105.00	1	105.00	105.00	2	558	0.36%
2023/12/26	1.5	104.77	1	104.50	104.50	0.5	557	0.09%
2023/12/25	4.3	105.12	4.1	105.11	105.50	0.2	555	0.04%
2023/12/22	1.2	106.50	1.1	106.50	106.50	0.1	551	0.02%
2023/12/21	1	107.51	1.2	107.63	107.50	-0.1	552	-0.03%
2023/12/20	2	107.00	2	109.50	109.50	0	553	0.00%
2023/12/19	2	108.98	0	0.00	107.00	2	549	0.37%
2023/12/18	2.2	110.63	3.2	111.09	109.50	-1	548	-0.18%
2023/12/15	7.2	111.32	7	112.29	113.50	0.2	546	0.04%
2023/12/14	7.1	114.36	3	114.33	113.00	4.1	537	0.76%
2023/12/13	1	108.00	1	108.00	108.00	0	509	0.00%
2023/12/12	6	112.08	10.1	111.74	107.00	-4.1	509	-0.81%
2023/12/11	1	110.51	1	111.50	111.50	0	479	0.00%
2023/12/07	0	0.00	0.1	111.50	111.50	-0.1	494	-0.02%
2023/12/06	4	112.75	2	112.75	112.00	2	497	0.40%
2023/12/05	2	110.50	1	111.50	110.50	1	497	0.20%
2023/12/04	0	0.00	4	112.38	112.00	-4	496	-0.81%
2023/12/01	7	113.43	6	113.75	112.50	1	501	0.20%
2023/11/30	8	110.81	2	110.00	110.00	6	486	1.23%
2023/11/28	1	109.00	2	109.00	109.00	-1	483	-0.21%
2023/11/27	2	108.50	12	107.29	107.00	-10	494	-2.02%
2023/11/24	6	108.58	6	110.92	111.50	0	489	0.00%
2023/11/22	6	114.58	3	113.67	113.00	3	476	0.63%
2023/11/21	5	111.10	5.1	110.51	110.00	-0.1	463	-0.02%
2023/11/20	9	110.84	12	111.79	112.00	-3	459	-0.65%
2023/11/17	18	104.06	14	104.89	105.00	4	429	0.93%
2023/11/16	7.1	101.86	1	102.00	101.00	6.1	416	1.46%
2023/11/15	2	99.95	4.1	101.24	101.50	-2.1	420	-0.49%
2023/11/14	1	98.50	2.1	98.95	98.50	-1.1	431	-0.24%
2023/11/13	2	98.70	4	99.30	98.10	-2	440	-0.45%
2023/11/10	3	99.27	4	99.35	98.60	-1	449	-0.22%
2023/11/09	1	100.50	1.1	99.90	100.00	-0.1	457	-0.01%
2023/11/08	1	100.50	2	102.00	101.00	-1	476	-0.21%
2023/11/07	1	100.50	1	101.00	100.50	0	485	0.00%
2023/11/06	1	101.00	3	99.17	100.50	-2	503	-0.40%
2023/11/03	6	97.82	3	98.17	97.90	3	504	0.60%
2023/11/02	1	96.60	1	95.90	97.00	0	510	0.00%
2023/11/01	1	93.70	2	94.60	94.30	-1	515	-0.19%
2023/10/31	3	95.37	0	0.00	93.10	3	521	0.57%
2023/10/30	3	95.80	1	95.50	95.50	2	527	0.38%
2023/10/27	0.1	96.00	0	0.00	95.00	0.1	539	0.01%
2023/10/25	1.1	96.11	4	96.23	96.70	-2.9	556	-0.52%
2023/10/24	0	0.00	1	90.10	92.30	-1	560	-0.18%
2023/10/23	2	91.00	0	0.00	90.00	2	571	0.35%
2023/10/20	2.3	90.34	2	91.45	90.40	0.3	585	0.06%
2023/10/19	2	91.00	2	92.20	93.00	0	601	0.00%
2023/10/18	1.1	93.48	3.2	92.56	91.00	-2.1	633	-0.33%
2023/10/16	1	97.48	0	0.00	95.00	1	681	0.15%
2023/10/13	2	97.65	1	97.70	97.70	1	721	0.14%
2023/10/12	2	99.75	1	98.90	98.90	1	736	0.14%
2023/10/11	1	97.61	1	97.30	97.30	0	748	0.00%
2023/10/06	2	100.05	1	98.60	98.60	1	765	0.13%
2023/10/05	0	0.00	3	99.93	100.50	-3	793	-0.38%
2023/10/04	5	97.64	3	97.80	97.20	2	805	0.25%
2023/10/03	1	99.80	1	100.50	99.80	0	810	0.00%
2023/10/02	0	0.00	1	100.50	100.50	-1	844	-0.12%
2023/09/28	2	98.95	0.1	100.50	98.30	1.9	870	0.22%
2023/09/27	1	97.50	1	99.30	99.30	0	911	0.00%
2023/09/26	3	98.73	1	98.00	98.00	2	942	0.21%
2023/09/25	1	99.30	0	0.00	98.70	1	982	0.10%
2023/09/22	1	98.10	1	98.50	98.50	0	1,033	0.00%
2023/09/21	2	99.05	3	99.03	99.20	-1	1,129	-0.09%
2023/09/20	1	100.50	1	99.10	99.10	0	1,175	0.00%
2023/09/19	1	104.00	0	0.00	102.00	1	1,205	0.08%
2023/09/18	0	105.00	1	106.00	104.50	-1	1,209	-0.08%
2023/09/15	1	104.98	1	105.50	105.00	0	1,227	0.00%
2023/09/14	2	104.25	1	104.50	104.50	1	1,245	0.08%
2023/09/13	7	106.21	8.1	106.11	104.50	-1.1	1,277	-0.09%
2023/09/12	0.1	102.00	0	0.00	101.50	0.1	1,276	0.01%
2023/09/11	1	99.10	1	97.80	97.80	0	1,281	0.00%
2023/09/08	2	99.80	9	100.44	100.00	-7	1,288	-0.54%
2023/09/07	0	101.50	0	0.00	101.00	0	1,301	0.00%
2023/09/06	3	103.00	0	0.00	103.00	3	1,326	0.23%
2023/09/05	4	104.63	6.2	104.17	104.50	-2.2	1,325	-0.16%
2023/09/04	3	103.00	3	103.67	103.50	0	1,333	0.00%
2023/09/01	1	106.00	1	104.00	104.00	0	1,336	0.00%
2023/08/31	13	105.96	8	106.44	105.00	5	1,347	0.37%
2023/08/29	0.2	102.00	1	101.50	101.50	-0.8	1,393	-0.06%
2023/08/28	1	101.01	2	101.25	101.00	-1	1,407	-0.07%
2023/08/25	2	101.00	1	102.50	102.00	1	1,421	0.07%
2023/08/24	1.1	102.91	4	102.88	101.50	-2.9	1,431	-0.20%
2023/08/23	5	101.00	4	101.38	101.00	1	1,444	0.07%
2023/08/22	2	101.25	2	101.50	101.50	0	1,469	0.00%
2023/08/21	2	100.00	3	103.00	103.00	-1	1,483	-0.07%
2023/08/18	3	100.17	4	99.95	100.50	-1	1,527	-0.07%
2023/08/17	4	95.53	3.1	97.35	98.80	0.9	1,578	0.06%
2023/08/16	1	96.70	0	0.00	97.10	1	1,603	0.06%
2023/08/15	1	100.46	2	98.50	98.20	-1	1,661	-0.06%
2023/08/14	6	100.83	0	0.00	101.00	6	1,706	0.35%
2023/08/11	3.2	106.34	7	107.00	105.50	-3.8	1,737	-0.22%
2023/08/10	5	105.39	1	103.00	103.00	4	1,768	0.23%
2023/08/09	2	106.53	5	108.30	108.00	-3	1,787	-0.17%
2023/08/08	2.2	109.05	1	108.50	108.00	1.2	1,838	0.07%
2023/08/07	1	109.00	1	112.50	112.50	0	1,944	0.00%
2023/08/04	1	111.48	2	111.50	111.50	-1	2,006	-0.05%
2023/08/02	3.2	110.80	0	0.00	110.00	3.2	2,090	0.15%
2023/08/01	11	113.36	5	113.80	112.50	6	2,166	0.28%
2023/07/31	3	113.00	0.1	114.50	111.00	2.9	2,313	0.13%
2023/07/28	4.4	113.85	4	114.38	113.00	0.4	2,422	0.02%
2023/07/27	1	113.50	1	113.50	113.50	0	2,635	0.00%
2023/07/26	2.1	112.05	3	111.17	111.00	-0.9	3,065	-0.03%
2023/07/25	4.2	111.60	5	113.80	114.50	-0.8	3,418	-0.02%
2023/07/24	4.1	109.69	7	111.14	111.50	-2.9	3,641	-0.08%
2023/07/21	8	112.25	3	113.50	111.50	5	3,648	0.14%
2023/07/20	3.2	116.41	2	117.50	115.00	1.2	3,662	0.03%
2023/07/19	7.2	116.21	20.1	115.95	116.00	-12.9	3,695	-0.35%
2023/07/18	5	120.63	6.3	120.27	120.00	-1.3	3,705	-0.03%
2023/07/17	4.1	127.53	12	126.33	127.00	-7.9	3,716	-0.21%
2023/07/14	6	128.17	3	128.83	128.50	3	3,794	0.08%
2023/07/13	3.1	130.47	1.4	129.46	127.00	1.7	3,897	0.04%
2023/07/12	12.4	133.14	14.1	133.02	131.00	-1.7	3,917	-0.04%
2023/07/11	2	136.25	3	136.50	135.50	-1	3,911	-0.03%
2023/07/10	2	135.50	6.3	136.14	136.00	-4.2	3,906	-0.11%
2023/07/07	34.3	139.00	23	136.59	135.00	11.3	3,898	0.29%
2023/07/06	10	141.80	23	140.18	140.00	-13	3,867	-0.34%
2023/07/05	21.1	139.24	23.4	139.95	139.50	-2.3	3,841	-0.06%
2023/07/04	13	137.92	14.1	136.43	136.00	-1.1	3,802	-0.03%
2023/07/03	15	139.96	38.3	138.54	136.00	-23.3	3,773	-0.62%
2023/06/30	13.2	140.22	21	141.71	142.50	-7.8	3,738	-0.21%
2023/06/29	68.2	139.28	33.5	139.23	141.50	34.7	3,692	0.94%
2023/06/28	8.3	134.69	6	134.50	133.00	2.3	3,599	0.06%
2023/06/27	10.5	133.05	2	133.50	134.00	8.5	3,566	0.24%
2023/06/26	4.4	124.19	4	125.63	129.50	0.4	3,542	0.01%
2023/06/21	1.6	128.44	1	127.00	126.00	0.6	3,557	0.02%
2023/06/20	10.2	130.52	9	130.61	131.00	1.2	3,553	0.03%
2023/06/19	8	128.56	12.3	129.32	128.00	-4.3	3,548	-0.12%
2023/06/16	4	123.75	3	124.33	123.50	1	3,530	0.03%
2023/06/15	2	125.50	2	124.50	124.00	0	3,520	0.00%
2023/06/14	7.2	126.14	3	124.83	124.50	4.2	3,525	0.12%
2023/06/13	8.1	126.70	5.1	127.50	127.00	3	3,533	0.09%
2023/06/12	6.3	129.51	4.2	127.66	127.50	2.1	3,541	0.06%
2023/06/09	0	0.00	0.1	133.00	133.50	-0.1	3,542	0.00%
2023/06/08	4	131.13	3	130.33	130.00	1	3,593	0.03%
2023/06/07	0.1	132.73	1.3	133.50	133.50	-1.2	3,633	-0.03%
2023/06/06	4.1	132.96	2	131.00	130.50	2.1	3,710	0.06%
2023/06/05	8	135.00	6	135.75	135.00	2	3,719	0.05%
2023/06/02	5.6	134.84	2.2	136.20	135.00	3.4	3,718	0.09%
2023/06/01	8.2	130.02	10	129.20	130.00	-1.8	3,703	-0.05%
2023/05/31	5	130.90	15	130.93	130.50	-10	3,721	-0.27%
2023/05/30	5.1	132.88	5	130.90	131.00	0.1	3,782	0.00%
2023/05/29	9.2	132.84	12	132.58	134.00	-2.8	3,793	-0.07%
2023/05/26	5.1	133.27	17.1	130.36	130.50	-12	3,794	-0.32%
2023/05/25	6	136.08	4	135.88	134.00	2	3,824	0.05%
2023/05/24	12.2	135.89	9	135.06	134.50	3.2	3,847	0.08%
2023/05/23	31	142.76	29	143.74	141.00	2	3,845	0.05%
2023/05/22	13	137.81	19.1	136.74	137.50	-6.1	3,935	-0.15%
2023/05/19	19.3	137.45	7.1	139.05	134.50	12.3	4,015	0.31%
2023/05/18	9	146.78	6	145.17	142.00	3	3,963	0.08%
2023/05/17	49	146.68	19	146.21	144.50	30	3,922	0.76%
2023/05/16	18	146.25	18.1	145.71	141.00	-0.1	3,898	0.00%
2023/05/15	9	142.17	15	142.80	142.50	-6	3,874	-0.15%
2023/05/12	15	144.73	15.1	144.50	145.00	-0.1	3,877	0.00%
2023/05/11	24.2	151.72	15.1	150.78	146.00	9.1	3,853	0.24%
2023/05/10	5	154.30	5	153.10	152.00	0	3,777	0.00%
2023/05/09	12	155.66	12	155.00	151.50	0	3,712	0.00%
2023/05/08	8.1	153.78	15.1	155.19	156.00	-6.9	3,631	-0.19%
2023/05/05	32.1	154.66	30.2	152.85	152.00	1.9	3,567	0.05%
2023/05/04	20.5	150.33	29	148.26	151.00	-8.5	3,418	-0.25%
2023/05/03	46.3	154.49	50	153.33	151.00	-3.7	3,328	-0.11%
2023/05/02	74.2	150.60	63.3	151.05	148.50	10.9	3,138	0.35%
2023/04/28	64.1	139.83	91.3	139.93	145.50	-27.2	2,721	-1.00%
2023/04/27	81.1	128.53	84.5	128.62	132.50	-3.4	2,412	-0.14%
2023/04/26	4.1	120.24	4.1	118.02	120.50	0.1	2,241	0.00%
2023/04/25	9.1	122.43	10	119.77	120.50	-1	2,280	-0.04%
2023/04/24	4.1	123.39	13.5	123.20	121.00	-9.4	2,275	-0.41%
2023/04/21	12.3	124.12	10.2	120.96	117.00	2.1	2,285	0.09%
2023/04/20	14.5	124.73	11.4	124.25	124.50	3.1	2,310	0.13%
2023/04/19	12.2	121.70	11.7	121.73	124.50	0.5	2,282	0.02%
2023/04/18	26.8	122.88	31.4	123.11	120.50	-4.6	2,243	-0.20%
2023/04/17	4.2	114.66	10	116.45	116.00	-5.9	2,244	-0.26%
2023/04/14	3.2	112.56	8	114.63	112.00	-4.8	2,331	-0.21%
2023/04/13	4	111.88	3.2	113.19	110.00	0.8	2,363	0.03%
2023/04/12	2	111.00	3	112.83	113.00	-1	2,414	-0.04%
2023/04/11	1	112.00	1	113.50	112.00	0	2,449	0.00%
2023/04/10	1	111.00	0	0.00	110.50	1	2,509	0.04%
2023/04/07	0.1	110.00	1	110.00	109.50	-0.9	2,565	-0.04%
2023/04/06	3	107.00	2	109.00	107.50	1	2,643	0.04%
2023/03/31	3	109.50	2	110.00	109.00	1	2,719	0.04%
2023/03/30	2	111.00	2	110.50	110.50	0	2,913	0.00%
2023/03/29	1	109.50	1.2	110.20	110.00	-0.2	2,966	-0.01%
2023/03/28	5	112.40	9	111.72	111.00	-4	3,095	-0.13%
2023/03/27	5	115.30	2	117.00	114.50	3	3,121	0.10%
2023/03/24	30	118.52	14	116.68	116.50	16	3,146	0.51%
2023/03/23	4	120.75	9	121.11	121.00	-5	3,151	-0.16%
2023/03/22	3	122.17	2	121.50	120.00	1	3,150	0.03%
2023/03/21	12	119.79	12	120.21	119.50	0	3,177	0.00%
2023/03/17	6	119.00	7	119.00	118.00	-1	3,192	-0.03%
2023/03/16	1.2	116.11	2	117.75	116.50	-0.8	3,234	-0.03%
2023/03/15	8	117.06	6	117.00	115.50	2	3,233	0.06%
2023/03/14	7.1	117.58	6.2	118.16	117.50	0.9	3,225	0.03%
2023/03/13	19	116.87	3.5	116.00	115.00	15.5	3,241	0.48%
2023/03/10	10	124.95	10	122.40	123.50	0	3,192	0.00%
2023/03/09	31.2	129.74	43.3	128.72	127.50	-12.1	3,164	-0.38%
2023/03/08	10	123.65	24	124.63	125.00	-14	3,099	-0.45%
2023/03/07	1	123.50	1	124.00	123.50	0	3,075	0.00%
2023/03/06	1	127.50	2	126.50	125.50	-1	3,057	-0.03%
2023/03/03	15	125.27	1	125.56	125.00	14	3,026	0.46%
2023/03/02	12	133.67	10	130.30	127.50	2	2,994	0.07%
2023/03/01	8.1	129.19	2	130.00	129.50	6.1	2,915	0.21%
2023/02/24	6	128.17	5	127.60	126.50	1	2,887	0.03%
2023/02/23	5	130.20	14.1	130.20	128.00	-9.1	2,868	-0.32%
2023/02/22	10.3	127.50	9	126.56	125.50	1.3	2,811	0.05%
2023/02/21	3	126.83	12.1	127.50	127.00	-9.1	2,766	-0.33%
2023/02/20	51.4	129.36	27.2	129.05	125.50	24.3	2,719	0.89%
2023/02/17	28.2	124.30	18.1	126.36	127.50	10.1	2,561	0.39%
2023/02/16	0	0.00	11	114.55	116.00	-11	2,450	-0.45%
2023/02/15	0	0.00	1.1	110.07	111.50	-1.1	2,434	-0.04%
2023/02/14	13.2	111.70	5.3	112.81	111.00	7.9	2,419	0.33%
2023/02/13	2.2	117.47	1.3	116.12	116.00	0.9	2,393	0.04%
2023/02/10	8	116.31	10	116.70	117.00	-2	2,374	-0.08%
2023/02/09	7.1	115.59	10.1	116.25	116.00	-3	2,334	-0.13%
2023/02/08	9.3	113.52	6.1	113.09	113.00	3.3	2,297	0.14%
2023/02/07	2	108.00	1	109.50	109.00	1	2,257	0.04%
2023/02/06	2.1	108.00	2	107.25	107.50	0.1	2,251	0.00%
2023/02/03	2.1	107.02	4	107.13	107.00	-1.9	2,246	-0.08%
2023/02/02	5	109.70	6	110.25	111.00	-1	2,229	-0.04%
2023/02/01	12.1	110.84	10	111.40	108.50	2.1	2,220	0.09%
2023/01/31	9	108.88	7	108.44	110.00	2	2,196	0.09%
2023/01/30	1	114.00	2	113.50	113.50	-1	2,156	-0.05%
2023/01/17	20	115.93	18	116.58	114.00	2	2,138	0.09%
2023/01/16	31.5	117.70	26.4	117.25	115.50	5.1	2,082	0.24%
2023/01/13	31	116.79	33	117.23	120.00	-2	2,013	-0.10%
2023/01/12	21	116.33	20	114.65	115.00	1	1,948	0.05%
2023/01/11	31.1	114.72	53	115.30	116.50	-21.9	1,903	-1.15%
2023/01/10	31	115.50	35	113.91	113.00	-4	1,843	-0.22%
2023/01/09	17	112.24	12	111.92	112.00	5	1,766	0.28%
2023/01/06	23	116.00	19	114.26	113.50	4	1,737	0.23%
2023/01/05	37.4	118.23	62.1	118.00	116.00	-24.6	1,681	-1.46%
2023/01/04	52.1	116.38	22	116.36	119.50	30	1,563	1.92%
2023/01/03	3	109.48	0	0.00	110.00	3	1,433	0.21%
2022/12/30	9	108.38	11	109.00	104.00	-2	1,378	-0.14%
2022/12/29	2	104.00	2	106.00	104.00	0	1,314	0.00%
2022/12/28	13	111.08	9	112.89	109.00	4	1,273	0.31%
2022/12/27	14	107.32	29	107.31	112.00	-15	1,208	-1.24%
2022/12/26	14	114.43	6	111.92	105.50	8	1,147	0.70%
2022/12/23	30	115.37	24	115.33	114.50	6	1,064	0.56%
2022/12/22	96	115.17	93	114.92	120.50	3	984	0.31%
2022/12/21	11	106.09	15	110.23	111.00	-4	783	-0.51%
2022/12/20	103	106.88	135.1	106.96	101.00	-32.1	723	-4.43%	大買/大賣/
2022/12/19	19	101.84	20	100.13	102.50	-1	592	-0.17%
2022/12/16	13	93.37	24	97.80	93.40	-11	552	-1.99%
2022/12/15	40	97.87	4	97.28	95.60	36	514	6.99%
2022/12/14	6	90.62	4	90.18	90.80	2	485	0.41%
2022/12/13	37	96.14	31	89.56	89.10	6	469	1.28%
2022/12/12	1	98.80	4	97.48	97.80	-3	421	-0.71%
2022/12/09	8	101.56	5	98.24	97.90	3	407	0.74%
2022/12/08	7	104.64	8	102.19	102.00	-1	376	-0.27%
2022/12/07	17	99.22	9	99.10	98.40	8	317	2.52%
2022/12/05	3.1	101.36	3.3	100.02	102.00	-0.2	277	-0.08%
2022/12/02	8	95.59	1.1	96.29	93.90	7	233	3.00%
2022/12/01	2	95.70	2	96.30	96.00	0	225	0.00%
2022/11/30	0.1	88.00	0	0.00	87.60	0.1	201	0.02%
2022/11/29	1	83.00	1	84.00	83.00	0	182	0.00%
2022/11/17	1	87.10	0	0.00	85.60	1	216	0.46%
2022/11/16	1	87.00	1	88.50	87.00	0	219	0.00%
2022/11/14	0	0.00	1	87.00	87.10	-1	223	-0.45%
2022/11/08	0	0.00	0.1	81.10	80.60	-0.1	234	-0.02%
2022/11/04	1	79.70	1	78.70	79.20	0	251	0.00%
2022/11/01	1	79.10	1	78.00	77.50	0	263	0.00%
2022/10/31	0.1	79.60	0	0.00	79.60	0.1	265	0.02%
2022/10/26	1	72.10	1	74.29	72.90	0	261	0.00%
2022/10/25	0	72.30	3	71.47	72.90	-3	261	-1.14%
2022/10/13	0	0.00	1	75.60	75.40	-1	260	-0.38%
2022/10/12	1	81.70	0	0.00	78.90	1	259	0.39%
2022/10/06	0	0.00	1	84.90	84.20	-1	261	-0.38%
2022/10/05	0	0.00	0.5	85.00	86.00	-0.5	264	-0.19%
2022/09/30	1	81.00	0	0.00	80.50	1	261	0.38%
2022/09/29	0	0.00	0	79.30	77.80	0	263	0.00%
2022/09/28	0	77.00	0	0.00	75.00	0	265	0.00%
2022/09/26	1	77.50	0	0.00	76.60	1	265	0.38%
2022/09/23	1	81.40	0	0.00	81.40	1	264	0.38%
2022/09/21	1	89.50	0	0.00	89.00	1	275	0.36%
2022/09/19	1	93.00	0	0.00	92.00	1	281	0.35%
2022/09/16	0	0.00	1	96.80	96.30	-1	281	-0.36%
2022/09/01	1	103.00	0	0.00	102.50	1	286	0.35%
2022/08/31	0	0.00	1	106.00	109.00	-1	286	-0.35%
2022/08/25	0	0.00	1	103.00	104.00	-1	275	-0.36%
2022/08/24	0	0.00	2	100.10	98.70	-2	270	-0.74%
2022/08/23	0	0.00	7.1	95.34	99.50	-7.1	258	-2.73%
2022/08/22	1.1	94.51	0	0.00	94.60	1.1	256	0.41%
2022/08/19	5	99.66	3.1	98.04	96.20	1.9	255	0.74%
2022/08/18	0	0.00	1	98.00	96.30	-1	248	-0.40%
2022/08/17	2	95.30	2	95.65	96.60	0	244	0.00%
2022/08/16	1	94.10	0.1	95.00	94.20	1	240	0.40%
2022/08/15	5	94.08	0	94.50	94.60	5	234	2.12%
2022/08/12	1.1	92.97	1	94.34	93.00	0	234	0.01%
2022/08/11	0.4	91.72	0	0.00	92.20	0.4	227	0.19%
2022/08/10	0	92.60	0	95.90	92.30	0	215	-0.01%
2022/08/09	0	91.80	0	0.00	91.80	0	214	0.01%
2022/08/08	1.2	93.17	1	96.30	91.80	0.2	211	0.10%
2022/08/05	4	99.48	0	0.00	98.20	4	206	1.95%
2022/08/04	0.1	95.40	0	0.00	91.80	0.1	198	0.05%
2022/08/02	0	0.00	0	101.50	101.50	0	191	-0.01%
2022/08/01	0	0.00	1	104.00	106.00	-1	190	-0.52%
2022/07/28	2.4	104.96	0	0.00	102.50	2.4	198	1.21%
2022/07/21	0	0.00	0.5	115.50	121.00	-0.5	204	-0.24%
2022/07/19	2	116.75	2	117.50	114.00	0	208	0.00%
2022/07/18	1	114.00	3	116.14	118.00	-2	209	-0.97%
2022/07/14	1.6	110.21	0	0.00	107.50	1.6	211	0.76%
2022/07/13	1	102.00	3	104.83	109.00	-2	210	-0.95%
2022/07/12	0	99.70	0	0.00	99.50	0	206	0.01%
2022/07/08	0	109.23	0	0.00	108.50	0	208	0.01%
2022/07/07	0	103.50	0	0.00	107.50	0	207	0.00%
2022/07/06	0	115.70	0	0.00	111.00	0	205	0.01%
2022/07/05	0	123.00	0	0.00	122.00	0	203	0.00%
2022/07/04	0	125.00	0.2	125.00	129.00	-0.1	203	-0.07%
2022/07/01	0.2	135.00	1	133.50	135.00	-0.9	201	-0.42%
2022/06/30	5	132.90	0	0.00	135.00	5	203	2.46%
2022/06/28	0	0.00	3	125.50	126.50	-3	189	-1.61%
2022/06/27	1	126.00	0	0.00	126.00	1	199	0.50%
2022/06/24	1	121.00	2	122.00	122.00	-1	203	-0.49%
2022/06/23	1	123.45	0	121.50	122.00	1	203	0.48%
2022/06/22	0	125.75	0	0.00	123.00	0	205	0.02%
2022/06/21	0	127.00	0	0.00	128.00	0	205	0.02%
2022/06/20	0	0.00	0.4	126.50	128.00	-0.4	210	-0.19%
2022/06/17	1	128.50	0	0.00	130.00	1	210	0.48%
2022/06/07	0	0.00	1	143.00	143.00	-1	264	-0.38%
2022/06/06	1.1	139.82	0	0.00	139.50	1.1	265	0.41%
2022/05/25	1	139.50	1	138.00	138.00	0	329	0.00%
2022/05/20	6	148.00	8	147.56	147.00	-2	366	-0.55%
2022/05/17	0	0.00	1	141.00	143.00	-1	370	-0.27%
2022/05/16	0	0.00	1	141.50	141.00	-1	377	-0.27%
2022/05/11	0	0.00	0.4	140.50	141.50	-0.4	386	-0.11%
2022/05/09	0	0.00	0.2	141.01	140.00	-0.2	387	-0.04%
2022/05/06	0	0.00	4	137.87	144.50	-4	389	-1.03%
2022/05/05	7.6	146.13	4	146.25	144.00	3.6	390	0.92%
2022/05/04	3	136.99	5	139.90	140.00	-2	386	-0.52%
2022/04/28	0	0.00	0	136.50	132.00	0	391	-0.01%
2022/04/27	0	0.00	0.3	128.70	137.00	-0.3	393	-0.06%
2022/04/26	2	137.00	1	137.00	133.50	1	390	0.26%
2022/04/25	0	0.00	0.1	139.00	136.00	-0.1	390	-0.02%
2022/04/22	1	146.50	0	0.00	149.00	1	390	0.26%
2022/04/18	0	0.00	1	154.00	153.00	-1	402	-0.25%
2022/04/14	1	162.00	1	158.00	156.50	0	409	0.00%
2022/04/13	1	155.50	0	0.00	154.00	1	409	0.24%
2022/04/08	0	0.00	0	159.00	159.00	0	413	0.00%
2022/04/07	1.2	167.23	10	162.10	160.50	-8.8	413	-2.13%
2022/03/30	5.2	166.69	4	167.88	164.00	1.2	414	0.28%
2022/03/29	1	160.50	3	165.50	168.00	-2	402	-0.50%
2022/03/23	0.1	156.57	1	163.00	164.00	-0.9	423	-0.22%
2022/03/22	2	151.01	0	0.00	153.00	2	425	0.48%
2022/03/21	1	153.50	0	0.00	153.50	1	428	0.23%
2022/03/18	1	156.97	0.1	155.00	154.50	0.9	432	0.22%
2022/03/17	0	0.00	1	157.00	160.00	-1	437	-0.23%
2022/03/16	2	155.44	2	157.50	151.00	0	434	0.01%
2022/03/15	2	162.97	2	155.00	155.50	0	428	0.00%
2022/03/14	0.1	165.50	1	155.00	166.50	-0.9	411	-0.22%
2022/03/11	2	152.27	2	155.00	151.50	0	410	0.00%
2022/03/10	1	165.02	1	171.00	165.50	0	400	0.00%
2022/03/09	0.1	167.13	0	0.00	165.50	0.1	403	0.01%
2022/03/08	4	170.73	2	169.97	164.00	2	412	0.48%
2022/03/07	1	180.41	1	175.00	172.50	0	418	0.00%
2022/03/04	18	195.20	15	197.13	188.00	3	429	0.71%
2022/03/03	3	195.00	4.1	194.15	199.50	-1.1	428	-0.26%
2022/03/02	3.1	179.62	2.1	179.51	181.50	1	460	0.22%
2022/03/01	2.1	181.85	0	176.33	185.00	2	466	0.43%
2022/02/25	4	182.00	5	182.70	181.50	-1	465	-0.21%
2022/02/24	1	176.48	1	175.50	177.00	0	469	0.00%
2022/02/23	1	181.50	1	180.50	180.50	0	474	0.00%
2022/02/22	11.1	180.69	6	179.84	180.00	5.1	478	1.07%
2022/02/21	1.2	193.22	2	192.75	193.00	-0.8	472	-0.16%
2022/02/18	3.1	200.51	1	200.50	200.00	2.1	475	0.45%
2022/02/17	1.1	205.76	0	0.00	203.50	1.1	500	0.22%
2022/02/16	0	207.00	0	0.00	208.00	0	525	0.00%
2022/02/15	7.1	205.71	0	0.00	203.50	7.1	534	1.32%
2022/02/14	0	210.25	0	0.00	208.00	0	531	0.00%
2022/02/10	1	227.50	0	0.00	228.00	1	534	0.19%
2022/02/08	0.1	229.00	0	0.00	226.50	0.1	544	0.02%
2022/02/07	1	236.99	0	0.00	227.50	1	544	0.18%
2022/01/20	2	263.50	2	259.00	264.00	0	554	0.00%
2022/01/14	0	0.00	0.1	272.82	273.50	-0.1	572	-0.02%
2022/01/13	0	263.00	0	0.00	258.50	0	569	0.00%
2022/01/10	0	265.00	0	0.00	263.50	0	610	0.00%
2022/01/05	0.1	265.00	0	0.00	261.00	0.1	624	0.02%
2022/01/04	0	0.00	2	270.00	270.00	-2	644	-0.31%
2022/01/03	0.1	269.00	0	0.00	267.00	0.1	653	0.01%
2021/12/30	1	264.00	1	264.00	264.00	0	654	0.00%
2021/12/28	0	0.00	1	262.50	262.00	-1	658	-0.15%
2021/12/27	2.1	266.54	0	0.00	262.00	2.1	663	0.31%
2021/12/17	0.1	281.00	1	282.00	285.50	-0.9	693	-0.13%
2021/12/16	2	285.25	2	281.00	286.00	0	680	0.00%
2021/12/13	1	285.50	1	287.50	290.00	0	692	0.00%
2021/12/10	1	284.00	1	286.00	282.00	0	697	0.00%
2021/12/08	1	291.50	1	292.50	285.50	0	707	0.00%
2021/12/07	0.1	284.50	1	274.50	287.00	-0.9	714	-0.13%
2021/12/06	1.1	280.66	1	282.50	281.00	0.1	715	0.02%
2021/12/03	1	295.50	2	294.25	290.00	-1	726	-0.14%
2021/12/02	3	291.81	0	0.00	286.50	3	733	0.41%
2021/12/01	1	299.00	0	0.00	295.00	1	733	0.14%
2021/11/30	1	303.50	1	299.50	299.50	0	730	0.00%
2021/11/29	2	322.99	1	308.50	302.50	1	714	0.14%
2021/11/26	4	322.88	5.3	322.94	313.50	-1.3	698	-0.19%
2021/11/23	0	0.00	9.2	296.39	300.50	-9.2	653	-1.40%
2021/11/22	11	295.73	2	297.01	297.00	9	645	1.39%
2021/11/19	1	283.00	1	283.00	279.50	0	632	0.00%
2021/11/17	0	0.00	5	284.70	283.00	-5	642	-0.78%
2021/11/16	5	302.20	1.1	302.38	292.50	4	643	0.61%
2021/11/15	6.1	289.36	4.2	295.15	299.50	1.9	629	0.29%
2021/11/12	0.1	271.00	0.5	264.85	272.50	-0.4	634	-0.06%
2021/11/11	0.1	250.00	0	0.00	248.00	0.1	644	0.01%
2021/11/09	0.1	250.50	0	0.00	253.50	0.1	665	0.02%
2021/11/05	1	265.00	3.2	254.06	245.00	-2.2	684	-0.32%
2021/11/04	0.3	277.00	0	0.00	263.50	0.3	691	0.04%
2021/11/02	0	0.00	1	277.50	275.00	-1	717	-0.14%
2021/11/01	0.1	274.50	0.1	274.50	275.50	0	728	0.00%
2021/10/29	0.1	268.00	0	0.00	267.00	0.1	738	0.01%
2021/10/28	1	274.00	0	0.00	267.50	1	744	0.13%
2021/10/27	0.1	273.00	2.1	281.64	270.50	-2.1	746	-0.27%
2021/10/22	3	274.33	2	271.00	271.50	1	822	0.12%
2021/10/21	3	270.00	6	270.25	266.00	-3	857	-0.35%
2021/10/20	6.1	273.32	4	269.50	277.00	2.1	870	0.24%
2021/10/19	0	0.00	0	264.00	277.00	0	862	0.00%
2021/10/18	0	0.00	0.1	253.00	252.00	-0.1	873	-0.01%
2021/10/15	0.1	252.72	0.1	251.68	249.50	0	893	0.00%
2021/10/13	1	241.66	1	243.00	240.00	0	997	0.00%
2021/10/12	0.1	245.00	1.1	245.41	242.00	-1	1,028	-0.10%
2021/10/08	1	235.50	1	239.00	239.00	0	1,032	0.00%
2021/10/05	0	208.00	0	0.00	217.00	0	1,143	0.00%
2021/10/04	0	214.00	0	0.00	213.00	0	1,153	0.00%
2021/10/01	2	219.22	4	211.00	206.50	-2	1,155	-0.17%
2021/09/30	1	220.50	1	218.50	219.00	0	1,164	0.00%
2021/09/29	1	221.50	1	223.00	220.00	0	1,180	0.00%
2021/09/28	0	0.00	2	223.25	220.00	-2	1,186	-0.17%
2021/09/27	1.1	213.91	2.1	225.02	222.50	-1	1,191	-0.08%
2021/09/24	8.3	228.22	2	227.00	216.50	6.3	1,203	0.52%
2021/09/23	2	216.75	2	216.50	222.00	0	1,197	0.00%
2021/09/22	0	205.50	1	206.50	202.00	-1	1,212	-0.08%
2021/09/17	2	213.97	2	215.69	214.50	0	1,234	0.00%
2021/09/16	4	226.12	5	222.70	219.00	-1	1,250	-0.08%
2021/09/15	3.1	224.23	5	224.60	230.50	-1.9	1,271	-0.15%
2021/09/14	1	231.62	0	0.00	231.00	1	1,282	0.08%
2021/09/10	0	0.00	1	236.00	236.00	-1	1,320	-0.08%
2021/09/09	1	244.01	0	0.00	239.00	1	1,317	0.08%
2021/09/07	1	242.50	1	235.00	248.50	0	1,314	0.00%
2021/09/06	1	232.12	1	254.50	232.00	0	1,317	0.00%
2021/09/03	2	245.26	1	245.00	247.50	1	1,321	0.08%
2021/09/02	0	257.00	2	252.25	251.00	-2	1,342	-0.15%
2021/09/01	1	259.50	0	0.00	259.00	1	1,368	0.07%
2021/08/31	2	264.75	1.1	264.26	259.00	0.9	1,375	0.07%
2021/08/27	1.1	258.38	1	260.00	258.00	0.1	1,377	0.00%
2021/08/26	0.1	272.00	0	0.00	270.00	0.1	1,378	0.00%
2021/08/24	3	291.50	2.1	282.93	274.00	1	1,405	0.07%
2021/08/23	0	0.00	0.1	279.50	279.50	-0.1	1,402	-0.01%
2021/08/20	2	254.00	2.1	249.62	254.50	-0.1	1,414	-0.01%
2021/08/19	2	259.93	2	249.50	245.00	0	1,439	0.00%
2021/08/18	5.2	261.38	5.1	243.98	265.00	0	1,469	0.00%
2021/08/17	4.1	262.64	8.9	262.18	257.50	-4.8	1,492	-0.32%
2021/08/16	3.2	298.67	3	289.17	286.00	0.2	1,489	0.01%
2021/08/13	0	316.00	0.2	322.00	313.00	-0.1	1,498	-0.01%
2021/08/11	3.2	312.81	2.3	301.02	305.00	0.9	1,528	0.06%
2021/08/10	2.3	307.14	2	312.08	320.00	0.2	1,531	0.02%
2021/08/09	1.2	301.62	0.8	312.44	300.00	0.4	1,539	0.03%
2021/08/06	0.2	334.33	0.1	338.75	330.50	0.2	1,547	0.01%
2021/08/05	0.7	343.52	1.4	347.35	328.00	-0.7	1,558	-0.04%
2021/08/04	1.3	366.15	1.7	359.16	350.50	-0.3	1,563	-0.02%
2021/08/03	0	0.00	2	377.52	375.00	-2	1,572	-0.13%
2021/08/02	1	369.10	2.2	371.01	370.50	-1.2	1,594	-0.07%
2021/07/30	2.1	385.89	21	381.10	375.00	-18.9	1,616	-1.17%