91APP*-KY (6741)-陽信-石牌券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
85.2
漲跌
--
漲幅
0.00%
成交量
240張
產業
上櫃數位雲端類類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	85.20	0	0.00	85.20	1	374	0.27%
2024/04/15	0	0.00	1	89.10	89.10	-1	378	-0.26%
2024/04/08	1	92.30	0	0.00	92.30	1	381	0.26%
2024/03/28	0	0.00	4	93.48	94.40	-4	390	-1.03%
2024/03/25	1	89.80	0	0.00	89.80	1	380	0.26%
2024/03/22	1	88.60	0	0.00	88.00	1	380	0.26%
2024/03/20	2	89.40	0	0.00	89.00	2	392	0.51%
2024/03/08	1	93.60	0	0.00	92.50	1	463	0.22%
2024/02/22	0	0.00	7	99.20	99.40	-7	526	-1.33%
2024/02/01	1	95.50	0	0.00	96.00	1	551	0.18%
2024/01/23	4	99.10	0	0.00	99.50	4	558	0.72%
2024/01/19	10	97.93	0	0.00	98.50	10	556	1.80%
2024/01/16	0	0.00	3	99.53	99.50	-3	548	-0.55%
2023/12/25	1	105.00	1	105.50	105.50	0	555	0.00%
2023/12/19	1	107.50	1	108.00	107.00	0	549	0.00%
2023/12/18	1	110.50	0	0.00	109.50	1	548	0.18%
2023/12/15	2	111.75	1	111.50	113.50	1	546	0.18%
2023/12/13	1	107.50	1	109.00	108.00	0	509	0.00%
2023/12/12	3	111.50	1	117.00	107.00	2	509	0.39%
2023/11/28	0	0.00	1	110.00	109.00	-1	483	-0.21%
2023/11/27	1	108.50	0	0.00	107.00	1	494	0.20%
2023/11/20	5	113.00	0	0.00	112.00	5	459	1.09%
2023/10/18	1	91.70	0	0.00	91.00	1	633	0.16%
2023/10/16	1	94.90	0	0.00	95.00	1	681	0.15%
2023/09/22	1	98.70	1	99.20	98.50	0	1,033	0.00%
2023/09/19	1	105.50	1	106.50	102.00	0	1,205	0.00%
2023/09/18	1	105.00	1	106.00	104.50	0	1,209	0.00%
2023/09/15	1	105.50	1	105.50	105.00	0	1,227	0.00%
2023/09/13	1	104.00	1	105.00	104.50	0	1,277	0.00%
2023/09/12	1	101.00	1	102.00	101.50	0	1,276	0.00%
2023/09/08	1	100.50	0	0.00	100.00	1	1,288	0.08%
2023/09/06	0	0.00	1	103.00	103.00	-1	1,326	-0.08%
2023/08/29	1	101.00	1	101.50	101.50	0	1,393	0.00%
2023/08/17	1	95.60	2	95.70	98.80	-1	1,578	-0.06%
2023/08/14	1	99.60	0	0.00	101.00	1	1,706	0.06%
2023/08/11	0	0.00	1	106.50	105.50	-1	1,737	-0.06%
2023/08/10	1	102.50	3	103.83	103.00	-2	1,768	-0.11%
2023/08/08	2	109.00	0	0.00	108.00	2	1,838	0.11%
2023/08/07	1	112.00	0	0.00	112.50	1	1,944	0.05%
2023/08/02	1	112.00	0	0.00	110.00	1	2,090	0.05%
2023/07/31	2	114.25	0	0.00	111.00	2	2,313	0.09%
2023/07/28	1	112.00	0	0.00	113.00	1	2,422	0.04%
2023/07/27	0	0.00	1	113.50	113.50	-1	2,635	-0.04%
2023/07/26	1	114.50	0	0.00	111.00	1	3,065	0.03%
2023/07/25	1	111.50	2	113.50	114.50	-1	3,418	-0.03%
2023/07/24	1	109.50	1	111.50	111.50	0	3,641	0.00%
2023/07/21	3	111.83	1	114.00	111.50	2	3,648	0.05%
2023/07/19	2	114.75	1	116.50	116.00	1	3,695	0.03%
2023/07/18	5	123.10	0.1	121.00	120.00	4.9	3,705	0.13%
2023/07/17	0.1	129.50	0	0.00	127.00	0.1	3,716	0.00%
2023/07/14	0.1	128.00	3	129.00	128.50	-3	3,794	-0.08%
2023/07/13	0	129.00	0	0.00	127.00	0	3,897	0.00%
2023/07/12	2	131.50	0	0.00	131.00	2	3,917	0.05%
2023/07/07	0	0.00	0.1	136.00	135.00	-0.1	3,898	0.00%
2023/07/06	0.1	142.00	0	0.00	140.00	0.1	3,867	0.00%
2023/07/05	2.1	138.52	0	0.00	139.50	2.1	3,841	0.05%
2023/07/04	0	0.00	1	139.00	136.00	-1	3,802	-0.03%
2023/07/03	0	0.00	1	141.50	136.00	-1	3,773	-0.03%
2023/06/30	2	141.50	4.1	141.44	142.50	-2.1	3,738	-0.06%
2023/06/29	8.1	140.65	5.1	140.36	141.50	3.1	3,692	0.08%
2023/06/28	5	135.00	7.1	134.64	133.00	-2.1	3,599	-0.06%
2023/06/27	2	134.50	0	0.00	134.00	2	3,566	0.06%
2023/06/26	1.1	123.82	1	126.00	129.50	0.1	3,542	0.00%
2023/06/21	0	0.00	1	126.00	126.00	-1	3,557	-0.03%
2023/06/20	0	0.00	1	131.00	131.00	-1	3,553	-0.03%
2023/06/19	0.1	131.50	1	129.50	128.00	-1	3,548	-0.03%
2023/06/16	1	122.50	0	0.00	123.50	1	3,530	0.03%
2023/06/15	2	124.50	0	0.00	124.00	2	3,520	0.06%
2023/06/14	1	125.50	0	0.00	124.50	1	3,525	0.03%
2023/06/12	1	129.50	0	0.00	127.50	1	3,541	0.03%
2023/06/06	2	130.50	0	0.00	130.50	2	3,710	0.05%
2023/06/01	0	0.00	5	130.00	130.00	-5	3,703	-0.13%
2023/05/24	1	133.50	1	133.00	134.50	0	3,847	0.00%
2023/05/23	0	0.00	0	140.50	141.00	0	3,845	0.00%
2023/05/22	0	136.50	0	0.00	137.50	0	3,935	0.00%
2023/05/19	0	0.00	65	136.81	134.50	-65	4,015	-1.62%
2023/05/18	10	147.50	5	144.50	142.00	5	3,963	0.13%
2023/05/17	60	144.77	0	0.00	144.50	60	3,922	1.53%
2023/05/12	5	145.00	5	145.00	145.00	0	3,877	0.00%
2023/05/11	0	0.00	1	147.00	146.00	-1	3,853	-0.03%
2023/05/10	0	0.00	0	153.00	152.00	0	3,777	0.00%
2023/05/09	6	154.58	0	0.00	151.50	6	3,712	0.16%
2023/05/08	0	157.00	2	155.93	156.00	-2	3,631	-0.06%
2023/05/04	1	152.50	0	0.00	151.00	1	3,418	0.03%
2023/05/03	0	0.00	0	149.00	151.00	0	3,328	0.00%
2023/05/02	3	149.50	0	0.00	148.50	3	3,138	0.10%
2023/04/28	8.1	138.00	14	141.54	145.50	-5.9	2,721	-0.22%
2023/04/27	12	127.25	16	127.31	132.50	-4	2,412	-0.17%
2023/04/26	5	120.50	5	118.00	120.50	0	2,241	0.00%
2023/04/25	5	118.00	6	119.67	120.50	-1	2,280	-0.04%
2023/04/24	2	124.50	2	123.50	121.00	0	2,275	0.00%
2023/04/21	2	122.25	0.2	123.50	117.00	1.8	2,285	0.08%
2023/04/20	2.2	122.49	2	124.75	124.50	0.2	2,310	0.01%
2023/04/19	6	124.00	7.1	123.39	124.50	-1.1	2,282	-0.05%
2023/04/18	3	125.67	1	123.50	120.50	2	2,243	0.09%
2023/04/17	1	118.00	0.1	117.00	116.00	0.9	2,244	0.04%
2023/04/14	0	0.00	3	112.67	112.00	-3	2,331	-0.13%
2023/04/13	3	112.00	0	0.00	110.00	3	2,363	0.13%
2023/04/12	0	0.00	1	113.00	113.00	-1	2,414	-0.04%
2023/04/10	1	111.50	1	110.50	110.50	0	2,509	0.00%
2023/04/07	0.2	110.50	0	0.00	109.50	0.2	2,565	0.01%
2023/03/31	1	110.00	1	109.50	109.00	0	2,719	0.00%
2023/03/29	1	111.50	0	0.00	110.00	1	2,966	0.03%
2023/03/21	0	0.00	1	120.00	119.50	-1	3,177	-0.03%
2023/03/16	1	116.00	1	116.50	116.50	0	3,234	0.00%
2023/03/13	2	115.00	0	0.00	115.00	2	3,241	0.06%
2023/03/10	0	0.00	0.1	123.50	123.50	-0.1	3,192	0.00%
2023/03/09	3.1	130.06	1	130.50	127.50	2.1	3,164	0.07%
2023/03/07	1	124.00	0	0.00	123.50	1	3,075	0.03%
2023/03/06	1	123.00	2	125.50	125.50	-1	3,057	-0.03%
2023/03/03	2	125.25	0	0.00	125.00	2	3,026	0.07%
2023/03/02	11	131.50	10	131.75	127.50	1	2,994	0.03%
2023/03/01	0	0.00	1	125.50	129.50	-1	2,915	-0.03%
2023/02/24	1	126.50	1	127.50	126.50	0	2,887	0.00%
2023/02/23	3	128.00	4	129.63	128.00	-1	2,868	-0.03%
2023/02/22	1	129.50	0	0.00	125.50	1	2,811	0.04%
2023/02/20	12	129.88	15	129.03	125.50	-3	2,719	-0.11%
2023/02/17	2	125.25	6	125.33	127.50	-4	2,561	-0.16%
2023/02/14	2	111.00	0	0.00	111.00	2	2,419	0.08%
2023/02/10	1	112.50	2	116.00	117.00	-1	2,374	-0.04%
2023/02/09	1	113.00	0	0.00	116.00	1	2,334	0.04%
2023/02/08	1	109.50	1	114.00	113.00	0	2,297	0.00%
2023/02/02	0	0.00	1	109.50	111.00	-1	2,229	-0.04%
2023/01/31	1	108.00	0	0.00	110.00	1	2,196	0.05%
2023/01/17	5	119.00	5	117.50	114.00	0	2,138	0.00%
2023/01/16	8	119.06	7	116.64	115.50	1	2,082	0.05%
2023/01/13	0	0.00	7	118.79	120.00	-7	2,013	-0.35%
2023/01/12	4	116.00	2	115.50	115.00	2	1,948	0.10%
2023/01/11	7	115.50	8	115.00	116.50	-1	1,903	-0.05%
2023/01/10	4	114.50	4	113.25	113.00	0	1,843	0.00%
2023/01/09	3	111.33	0	0.00	112.00	3	1,766	0.17%
2023/01/06	3	113.50	0	0.00	113.50	3	1,737	0.17%
2023/01/05	7	118.50	3	116.83	116.00	4	1,681	0.24%
2023/01/04	0	0.00	1	119.00	119.50	-1	1,563	-0.06%
2022/12/30	6	106.42	5	108.00	104.00	1	1,378	0.07%
2022/12/22	13	112.31	11	112.23	120.50	2	984	0.20%
2022/12/21	1	105.50	2	111.00	111.00	-1	783	-0.13%
2022/12/20	2	104.75	0	0.00	101.00	2	723	0.28%
2022/12/15	2	96.30	2	97.20	95.60	0	514	0.00%
2022/12/05	0	0.00	1	103.00	102.00	-1	277	-0.36%
2022/12/02	1	96.00	0	0.00	93.90	1	233	0.43%
2022/12/01	1	90.20	1	95.40	96.00	0	225	0.00%
2021/12/06	0	0.00	1	286.00	281.00	-1	715	-0.14%
2021/11/29	1	304.00	1	313.50	302.50	0	714	0.00%
2021/11/25	1	299.50	0	0.00	301.00	1	665	0.15%
2021/11/12	0	0.00	1	272.50	272.50	-1	634	-0.16%
2021/10/20	1	271.00	1	271.00	277.00	0	870	0.00%
2021/10/08	0	0.00	1	239.00	239.00	-1	1,032	-0.10%
2021/09/27	0	0.00	1	221.00	222.50	-1	1,191	-0.08%
2021/09/17	1	212.50	0	0.00	214.50	1	1,234	0.08%
2021/09/13	0	0.00	2	243.00	243.50	-2	1,312	-0.15%
2021/09/10	1	236.00	0	0.00	236.00	1	1,320	0.08%
2021/09/09	1	247.00	0	0.00	239.00	1	1,317	0.08%
2021/09/07	0	0.00	1	240.00	248.50	-1	1,314	-0.08%
2021/09/06	1	248.00	1	255.00	232.00	0	1,317	0.00%
2021/09/03	2	247.00	3	248.50	247.50	-1	1,321	-0.08%
2021/08/31	2	261.50	1	264.00	259.00	1	1,375	0.07%
2021/08/30	1	253.00	1	262.50	259.00	0	1,372	0.00%
2021/08/26	1	272.00	1	278.00	270.00	0	1,378	0.00%
2021/08/25	0	0.00	1	274.00	275.00	-1	1,386	-0.07%
2021/08/24	5	288.30	4	290.00	274.00	1	1,405	0.07%
2021/08/23	1	272.00	2	279.50	279.50	-1	1,402	-0.07%
2021/08/20	0	0.00	3	250.33	254.50	-3	1,414	-0.21%
2021/08/18	3	251.00	3	242.83	265.00	0	1,469	0.00%
2021/08/17	1	259.50	1	261.50	257.50	0	1,492	0.00%
2021/08/16	2	295.75	1	287.50	286.00	1	1,489	0.07%
2021/08/13	0	0.00	1	321.00	313.00	-1	1,498	-0.07%
2021/08/12	0	0.00	1	317.00	317.00	-1	1,511	-0.07%
2021/08/10	0	0.00	2	312.00	320.00	-2	1,531	-0.13%
2021/08/09	3	313.17	0	0.00	300.00	3	1,539	0.19%
2021/08/05	4	338.25	0	0.00	328.00	4	1,558	0.26%
2021/08/04	1	365.00	0	0.00	350.50	1	1,563	0.06%
2021/08/03	1	380.00	0	0.00	375.00	1	1,572	0.06%
2021/07/30	3	389.17	1	379.50	375.00	2	1,616	0.12%