91APP*-KY (6741)-群益金鼎券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
91.2
漲跌
▲4.2
漲幅
+4.83%
成交量
1,237張
產業
上櫃數位雲端類類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	593.1	87.03	91.20	-593.1	353	-167.59%	大賣/鉅額交易
2024/05/13	2	88.50	1	90.20	87.80	1	346	0.29%
2024/05/10	0	0.00	1	89.00	88.60	-1	356	-0.28%
2024/05/09	3.1	89.02	0	0.00	88.00	3.1	361	0.86%
2024/05/08	1	90.00	4.1	90.26	90.90	-3.1	361	-0.86%
2024/05/02	2	87.50	1	88.00	87.80	1	361	0.28%
2024/04/30	0	0.00	1.1	88.97	88.70	-1.1	365	-0.30%
2024/04/29	0	0.00	1	88.00	88.30	-1	370	-0.27%
2024/04/25	1	85.00	2	85.30	85.20	-1	374	-0.27%
2024/04/24	0	0.00	1	86.00	85.20	-1	381	-0.26%
2024/04/23	0	0.00	0.1	85.60	85.20	-0.1	387	-0.03%
2024/04/22	0	0.00	12	83.43	83.10	-12	392	-3.06%
2024/04/19	0.1	81.50	1	80.20	82.50	-0.9	391	-0.23%
2024/04/17	1	87.50	2	88.00	88.50	-1	384	-0.26%
2024/04/15	2	89.50	3	89.10	89.10	-1	378	-0.26%
2024/04/08	0	92.30	0	0.00	92.30	0	381	0.00%
2024/04/01	0.1	93.10	0	0.00	94.40	0.1	386	0.03%
2024/03/28	0	0.00	0.1	94.20	94.40	-0.1	390	-0.03%
2024/03/27	2	89.75	2	90.25	93.00	0	384	0.00%
2024/03/26	1	90.00	1.1	90.57	91.30	-0.1	378	-0.02%
2024/03/21	0	89.00	0	0.00	88.30	0	382	0.00%
2024/03/18	0.1	91.50	1	95.40	91.20	-0.9	415	-0.21%
2024/03/15	3	94.40	0	0.00	94.80	3	445	0.67%
2024/03/13	1	95.00	0	0.00	94.80	1	453	0.22%
2024/03/12	3	95.00	1	96.00	95.40	2	456	0.44%
2024/03/08	0	93.60	0	0.00	92.50	0	463	0.00%
2024/03/07	0	95.60	22	96.48	94.70	-22	460	-4.78%
2024/03/05	0	98.55	0	0.00	97.60	0	475	0.00%
2024/03/04	2	99.00	0	0.00	98.50	2	481	0.42%
2024/02/26	0	0.00	1	101.00	101.00	-1	505	-0.20%
2024/02/23	1.1	99.00	1	100.00	100.50	0.1	521	0.02%
2024/02/21	0	0.00	17.1	99.72	100.00	-17.1	555	-3.08%
2024/02/20	0	0.00	1	100.00	100.00	-1	573	-0.17%
2024/02/02	4	95.75	4	96.40	95.80	0	562	0.00%
2024/02/01	1	96.00	0	0.00	96.00	1	551	0.18%
2024/01/31	32	96.89	1	98.00	96.60	31	548	5.65%
2024/01/30	42	97.73	0	0.00	97.40	42	548	7.66%
2024/01/29	0	0.00	1	99.00	99.40	-1	553	-0.18%
2024/01/26	1	98.00	0	0.00	98.00	1	555	0.18%
2024/01/25	1	99.00	0	0.00	99.50	1	558	0.18%
2024/01/24	1	100.00	0	0.00	100.50	1	557	0.18%
2024/01/23	0.1	99.00	0	0.00	99.50	0.1	558	0.02%
2024/01/19	0.1	98.23	0	0.00	98.50	0.1	556	0.02%
2024/01/17	0	98.80	0	0.00	96.00	0	553	0.00%
2024/01/16	0	99.47	0	0.00	99.50	0	548	0.01%
2024/01/10	0.2	100.50	0	0.00	99.50	0.2	554	0.03%
2024/01/09	4	101.50	3.2	103.30	100.00	0.8	555	0.15%
2024/01/05	0	0.00	1	102.00	102.00	-1	556	-0.18%
2024/01/04	5	101.00	3	101.67	100.00	2	560	0.36%
2024/01/03	2.1	103.45	0	0.00	102.50	2.1	554	0.38%
2024/01/02	1	106.00	2.1	106.50	106.00	-1.1	550	-0.20%
2023/12/29	2	104.50	0	0.00	105.00	2	551	0.36%
2023/12/28	1	105.00	2	106.00	106.00	-1	556	-0.18%
2023/12/27	4	104.75	3	106.00	105.00	1	558	0.18%
2023/12/26	3	104.33	1	105.00	104.50	2	557	0.36%
2023/12/25	3.1	104.82	4	106.25	105.50	-0.9	555	-0.16%
2023/12/22	3	106.67	2	107.50	106.50	1	551	0.18%
2023/12/21	2	108.00	1	109.00	107.50	1	552	0.18%
2023/12/20	4	108.25	4	109.25	109.50	0	553	0.00%
2023/12/18	9	109.95	0	0.00	109.50	9	548	1.64%
2023/12/15	27.1	112.24	6	112.25	113.50	21.1	546	3.86%
2023/12/14	8	113.13	13.1	112.99	113.00	-5.1	537	-0.95%
2023/12/13	1	108.00	12	108.17	108.00	-11	509	-2.16%
2023/12/12	22.3	113.62	9	113.00	107.00	13.3	509	2.62%
2023/12/11	2	111.00	1.3	111.87	111.50	0.7	479	0.14%
2023/12/08	2	112.50	3	113.33	111.50	-1	494	-0.20%
2023/12/07	2	111.50	1	113.00	111.50	1	494	0.20%
2023/12/06	0	0.00	2	113.00	112.00	-2	497	-0.40%
2023/12/05	3	111.33	2	112.50	110.50	1	497	0.20%
2023/12/04	2	112.00	1	113.00	112.00	1	496	0.20%
2023/12/01	3	114.00	5	114.00	112.50	-2	501	-0.40%
2023/11/30	3	110.00	3	111.17	110.00	0	486	0.00%
2023/11/29	12	109.00	4	110.25	110.50	8	486	1.64%
2023/11/28	2	108.50	4	109.00	109.00	-2	483	-0.41%
2023/11/27	6.1	108.66	5	110.89	107.00	1.1	494	0.22%
2023/11/24	3	109.00	4	111.50	111.50	-1	489	-0.20%
2023/11/22	0	0.00	0.2	114.25	113.00	-0.2	476	-0.04%
2023/11/21	4.1	110.99	2	112.50	110.00	2.1	463	0.45%
2023/11/20	7	111.79	16.1	110.52	112.00	-9.1	459	-1.98%
2023/11/17	12	104.00	17.1	105.03	105.00	-5.1	429	-1.19%
2023/11/16	2	101.00	3	102.00	101.00	-1	416	-0.24%
2023/11/15	1	101.00	3	101.00	101.50	-2	420	-0.48%
2023/11/13	2	99.00	2	100.00	98.10	0	440	0.00%
2023/11/10	23	99.03	2	99.00	98.60	21	449	4.68%
2023/11/09	1	100.00	0	0.00	100.00	1	457	0.22%
2023/11/08	1	101.00	7.1	101.85	101.00	-6.1	476	-1.28%
2023/11/07	3	100.00	3	100.63	100.50	0	485	0.00%
2023/11/06	35	99.17	4	100.25	100.50	31	503	6.16%
2023/11/03	32	98.31	2	98.00	97.90	30	504	5.95%
2023/11/02	1	95.00	4.1	96.02	97.00	-3.1	510	-0.61%
2023/11/01	1	94.00	1	95.00	94.30	0	515	0.00%
2023/10/31	2	94.50	0	0.00	93.10	2	521	0.38%
2023/10/30	15	95.53	0.6	96.00	95.50	14.4	527	2.73%
2023/10/27	0	0.00	1	95.50	95.00	-1	539	-0.19%
2023/10/24	2	90.00	3.4	91.50	92.30	-1.4	560	-0.25%
2023/10/23	2	90.50	1	92.00	90.00	1	571	0.18%
2023/10/20	3	90.33	13	90.48	90.40	-10	585	-1.71%
2023/10/19	1	90.00	1.8	91.42	93.00	-0.8	601	-0.13%
2023/10/18	132	93.08	7.6	92.36	91.00	124.4	633	19.64%	大買/鉅額交易
2023/10/17	0	0.00	2	96.50	95.00	-2	641	-0.31%
2023/10/16	2	95.25	1.1	95.02	95.00	1	681	0.14%
2023/10/13	3	98.00	2	98.00	97.70	1	721	0.14%
2023/10/12	2	98.85	4.5	99.46	98.90	-2.5	736	-0.33%
2023/10/11	85	98.05	2.3	97.91	97.30	82.7	748	11.05%
2023/10/06	2	98.75	1	98.80	98.60	1	765	0.13%
2023/10/05	0	0.00	5	98.90	100.50	-5	793	-0.63%
2023/10/04	126	97.94	6	97.93	97.20	120	805	14.89%	大買/鉅額交易
2023/10/03	82	100.72	1	101.00	99.80	81	810	10.00%
2023/10/02	0	0.00	101	99.89	100.50	-101	844	-11.96%	大賣/鉅額交易
2023/09/28	2	99.40	1	99.90	98.30	1	870	0.11%
2023/09/27	27	98.87	1.8	98.06	99.30	25.2	911	2.76%
2023/09/26	6	99.05	1	98.21	98.00	5	942	0.53%
2023/09/25	1	99.00	51.1	99.49	98.70	-50.1	982	-5.10%
2023/09/22	1	98.00	2	98.75	98.50	-1	1,033	-0.10%
2023/09/21	2	98.90	1.2	99.91	99.20	0.8	1,129	0.07%
2023/09/20	5	101.40	1	99.90	99.10	4	1,175	0.34%
2023/09/19	0	0.00	1	106.00	102.00	-1	1,205	-0.08%
2023/09/18	3	104.83	1	106.00	104.50	2	1,209	0.17%
2023/09/15	5	104.10	4	105.25	105.00	1	1,227	0.08%
2023/09/14	6.2	104.76	4.2	105.76	104.50	2	1,245	0.16%
2023/09/13	7	105.57	11	106.07	104.50	-4	1,277	-0.31%
2023/09/12	1	101.00	4	100.50	101.50	-3	1,276	-0.24%
2023/09/11	3	98.67	1.6	99.38	97.80	1.4	1,281	0.11%
2023/09/08	1	100.00	101.4	99.92	100.00	-100.4	1,288	-7.79%	大賣/
2023/09/07	4	102.00	2	103.50	101.00	2	1,301	0.15%
2023/09/06	2	102.50	1	103.00	103.00	1	1,326	0.08%
2023/09/05	4	103.63	4	104.75	104.50	0	1,325	0.00%
2023/09/04	3	102.67	3	103.67	103.50	0	1,333	0.00%
2023/09/01	3	104.33	2	105.50	104.00	1	1,336	0.07%
2023/08/31	5	106.40	7	106.64	105.00	-2	1,347	-0.15%
2023/08/30	1	102.00	3	102.67	103.00	-2	1,350	-0.15%
2023/08/29	1	101.00	1	102.00	101.50	0	1,393	0.00%
2023/08/28	2	101.50	2	102.50	101.00	0	1,407	0.00%
2023/08/25	4	100.13	4	101.48	102.00	0	1,421	0.00%
2023/08/24	3	102.33	4	103.00	101.50	-1	1,431	-0.07%
2023/08/23	2	101.00	2	102.00	101.00	0	1,444	0.00%
2023/08/22	2	100.50	0.4	101.24	101.50	1.6	1,469	0.11%
2023/08/21	1	102.00	3.6	102.48	103.00	-2.6	1,483	-0.17%
2023/08/18	7	100.57	73.4	98.69	100.50	-66.4	1,527	-4.35%
2023/08/17	2	96.75	5	96.92	98.80	-3	1,578	-0.19%
2023/08/16	3	96.60	4	96.76	97.10	-1	1,603	-0.06%
2023/08/15	8	99.01	4.8	99.56	98.20	3.2	1,661	0.19%
2023/08/14	12	101.13	16	100.36	101.00	-4	1,706	-0.23%
2023/08/11	2	106.50	9.5	106.26	105.50	-7.5	1,737	-0.43%
2023/08/10	14	104.07	26.5	104.11	103.00	-12.5	1,768	-0.71%
2023/08/09	4	107.50	4	108.50	108.00	0	1,787	0.00%
2023/08/08	8.1	110.25	3	110.90	108.00	5.1	1,838	0.28%
2023/08/07	6	110.25	5.9	111.52	112.50	0.1	1,944	0.00%
2023/08/04	3	109.00	4.1	110.31	111.50	-1.1	2,006	-0.06%
2023/08/02	6	110.83	2.9	111.78	110.00	3.1	2,090	0.15%
2023/08/01	5	113.40	6.7	114.30	112.50	-1.7	2,166	-0.08%
2023/07/31	10	112.60	8.3	113.89	111.00	1.7	2,313	0.07%
2023/07/28	5	113.40	4	114.50	113.00	1	2,422	0.04%
2023/07/27	3	112.50	5.7	113.22	113.50	-2.7	2,635	-0.10%
2023/07/26	5.1	112.20	1.2	112.25	111.00	3.9	3,065	0.13%
2023/07/25	3	113.67	10.1	112.79	114.50	-7.1	3,418	-0.21%
2023/07/24	9	110.56	9	111.56	111.50	0	3,641	0.00%
2023/07/21	17.2	112.30	13	113.79	111.50	4.2	3,648	0.12%
2023/07/20	9	116.33	9.9	117.48	115.00	-0.9	3,662	-0.02%
2023/07/19	9.1	116.57	306	115.94	116.00	-296.9	3,695	-8.03%	大賣/鉅額交易
2023/07/18	20.1	121.06	19	121.25	120.00	1.1	3,705	0.03%
2023/07/17	7.1	126.46	12	125.79	127.00	-4.9	3,716	-0.13%
2023/07/14	2	129.50	0	0.00	128.50	2	3,794	0.05%
2023/07/12	0	0.00	6	132.42	131.00	-6	3,917	-0.15%
2023/07/11	150	137.25	11	137.05	135.50	139	3,911	3.55%	大買/鉅額交易
2023/07/10	1	138.00	0	0.00	136.00	1	3,906	0.03%
2023/07/07	1	136.50	3	137.83	135.00	-2	3,898	-0.05%
2023/07/06	150	141.05	1	140.00	140.00	149	3,867	3.85%	大買/鉅額交易
2023/07/05	1	139.00	5	139.90	139.50	-4	3,841	-0.10%
2023/07/04	2	137.00	1	140.00	136.00	1	3,802	0.03%
2023/07/03	5.2	137.50	0	0.00	136.00	5.2	3,773	0.14%
2023/06/30	2	139.00	0.1	141.93	142.50	1.9	3,738	0.05%
2023/06/29	9	140.05	3.1	139.74	141.50	5.9	3,692	0.16%
2023/06/28	4	133.75	1	135.50	133.00	3	3,599	0.08%
2023/06/27	33	133.21	9	132.72	134.00	24	3,566	0.67%
2023/06/26	20	128.48	1	127.50	129.50	19	3,542	0.54%
2023/06/21	5.1	127.22	0	0.00	126.00	5.1	3,557	0.14%
2023/06/20	1	131.50	3	127.50	131.00	-2	3,553	-0.06%
2023/06/19	10	128.95	3	129.00	128.00	7	3,548	0.20%
2023/06/14	1	126.00	0	0.00	124.50	1	3,525	0.03%
2023/06/13	0.1	126.50	11	126.95	127.00	-10.9	3,533	-0.31%
2023/06/12	1.1	128.14	1	126.50	127.50	0.1	3,541	0.00%
2023/06/09	1	132.00	0	0.00	133.50	1	3,542	0.03%
2023/06/08	1.1	132.41	0	0.00	130.00	1.1	3,593	0.03%
2023/06/06	0.1	134.50	0	0.00	130.50	0.1	3,710	0.00%
2023/06/02	12	135.00	0	0.00	135.00	12	3,718	0.32%
2023/06/01	0	0.00	1	130.00	130.00	-1	3,703	-0.03%
2023/05/30	1.1	130.59	1	129.50	131.00	0.1	3,782	0.00%
2023/05/29	1	132.00	0	0.00	134.00	1	3,793	0.03%
2023/05/26	0.1	131.50	0	0.00	130.50	0.1	3,794	0.00%
2023/05/24	5.4	134.86	19	137.66	134.50	-13.6	3,847	-0.35%
2023/05/23	5	141.90	3.1	142.66	141.00	1.9	3,845	0.05%
2023/05/22	1	136.00	4	137.13	137.50	-3	3,935	-0.08%
2023/05/19	4.2	139.05	3.2	136.84	134.50	1	4,015	0.02%
2023/05/18	7	143.57	7	145.72	142.00	0	3,963	0.00%
2023/05/17	4	146.99	4.1	145.05	144.50	-0.1	3,922	0.00%
2023/05/16	1.2	147.08	1	145.50	141.00	0.2	3,898	0.01%
2023/05/15	0.1	142.50	71.1	141.93	142.50	-71	3,874	-1.83%
2023/05/12	6.1	145.45	8.4	144.21	145.00	-2.3	3,877	-0.06%
2023/05/11	5.4	152.29	4	152.50	146.00	1.4	3,853	0.04%
2023/05/10	4	154.13	7.1	154.48	152.00	-3.1	3,777	-0.08%
2023/05/09	131.1	152.21	8	154.88	151.50	123.1	3,712	3.31%	大買/鉅額交易
2023/05/08	3	153.17	2	153.99	156.00	1	3,631	0.03%
2023/05/05	19.2	152.10	18.1	153.73	152.00	1.1	3,567	0.03%
2023/05/04	4	149.13	14	148.64	151.00	-10	3,418	-0.29%
2023/05/03	31	153.32	35	152.94	151.00	-4	3,328	-0.12%
2023/05/02	82.1	149.72	56.6	149.62	148.50	25.5	3,138	0.81%
2023/04/28	17	141.00	19.2	139.60	145.50	-2.2	2,721	-0.08%
2023/04/27	3	127.33	6.5	128.39	132.50	-3.5	2,412	-0.14%
2023/04/26	3.1	118.69	1	119.50	120.50	2.1	2,241	0.10%
2023/04/25	5.1	121.25	3.1	121.70	120.50	2.1	2,280	0.09%
2023/04/24	0	0.00	4.2	122.27	121.00	-4.2	2,275	-0.19%
2023/04/21	1.1	118.96	53.1	120.24	117.00	-52	2,285	-2.27%
2023/04/20	71	123.68	81.2	122.53	124.50	-10.2	2,310	-0.44%
2023/04/19	64.2	124.41	30.1	121.22	124.50	34.1	2,282	1.49%
2023/04/18	85	123.15	4.3	122.98	120.50	80.7	2,243	3.60%
2023/04/17	201	115.79	0	0.00	116.00	201	2,244	8.96%	大買/鉅額交易
2023/04/14	2	115.50	2	113.75	112.00	0	2,331	0.00%
2023/04/13	2	111.50	4	112.63	110.00	-2	2,363	-0.08%
2023/04/07	1	109.00	0	0.00	109.50	1	2,565	0.04%
2023/04/06	0.1	108.00	0	0.00	107.50	0.1	2,643	0.00%
2023/03/28	0.1	115.00	0	0.00	111.00	0.1	3,095	0.00%
2023/03/27	0.2	115.50	3.2	115.31	114.50	-3	3,121	-0.10%
2023/03/24	1.4	117.86	0	0.00	116.50	1.4	3,146	0.04%
2023/03/23	1.1	120.48	0	0.00	121.00	1.1	3,151	0.03%
2023/03/22	1	122.50	1	120.00	120.00	0	3,150	0.00%
2023/03/17	0	0.00	1.1	118.52	118.00	-1.1	3,192	-0.03%
2023/03/15	0.1	116.50	0	0.00	115.50	0.1	3,233	0.00%
2023/03/14	0	0.00	1.3	116.37	117.50	-1.3	3,225	-0.04%
2023/03/13	3.1	113.23	2	115.25	115.00	1.1	3,241	0.03%
2023/03/10	0.3	124.83	2	127.00	123.50	-1.7	3,192	-0.05%
2023/03/09	6.1	128.63	2.2	130.64	127.50	4	3,164	0.12%
2023/03/08	1.2	123.91	3	123.83	125.00	-1.9	3,099	-0.06%
2023/03/07	1.2	125.83	1	123.50	123.50	0.2	3,075	0.01%
2023/03/06	0.1	125.00	0	0.00	125.50	0.1	3,057	0.00%
2023/03/03	2	127.50	7.2	125.30	125.00	-5.2	3,026	-0.17%
2023/03/02	7.2	132.39	6.1	129.50	127.50	1.1	2,994	0.04%
2023/03/01	0	0.00	9.1	126.37	129.50	-9.1	2,915	-0.31%
2023/02/24	1	129.00	0	0.00	126.50	1	2,887	0.03%
2023/02/23	3	128.50	4.1	128.32	128.00	-1.1	2,868	-0.04%
2023/02/22	15	126.67	17.1	126.19	125.50	-2.1	2,811	-0.07%
2023/02/21	4	127.63	0.1	127.50	127.00	3.9	2,766	0.14%
2023/02/20	16	127.94	17.1	130.38	125.50	-1.1	2,719	-0.04%
2023/02/17	5	125.90	3.1	124.76	127.50	1.9	2,561	0.07%
2023/02/16	0	0.00	3	116.00	116.00	-3	2,450	-0.12%
2023/02/15	1	110.50	2	111.00	111.50	-1	2,434	-0.04%
2023/02/14	6	114.16	1	111.00	111.00	5	2,419	0.21%
2023/02/13	0	0.00	1	116.09	116.00	-1	2,393	-0.04%
2023/02/10	19.1	114.63	9	115.33	117.00	10.1	2,374	0.43%
2023/02/09	1.2	113.33	5.2	115.89	116.00	-4.1	2,334	-0.17%
2023/02/08	2	113.75	2	112.50	113.00	0	2,297	0.00%
2023/02/07	0	0.00	1	108.50	109.00	-1	2,257	-0.04%
2023/02/06	2	108.50	6	106.75	107.50	-4	2,251	-0.18%
2023/02/03	2	111.00	14	106.75	107.00	-12	2,246	-0.53%
2023/02/02	0	0.00	5	109.00	111.00	-5	2,229	-0.22%
2023/02/01	11	108.91	9	110.28	108.50	2	2,220	0.09%
2023/01/31	15.6	109.09	8	108.38	110.00	7.6	2,196	0.35%
2023/01/30	2	113.75	6	114.58	113.50	-4	2,156	-0.19%
2023/01/17	3	117.67	3	118.17	114.00	0	2,138	0.00%
2023/01/16	5	117.20	3.1	121.21	115.50	1.9	2,082	0.09%
2023/01/13	5	117.20	9	119.22	120.00	-4	2,013	-0.20%
2023/01/12	5	115.40	5	114.60	115.00	0	1,948	0.00%
2023/01/11	42	113.95	7.1	115.34	116.50	34.9	1,903	1.83%
2023/01/10	38	113.78	4.1	113.59	113.00	33.9	1,843	1.84%
2023/01/09	2.4	114.06	1	112.00	112.00	1.4	1,766	0.08%
2023/01/06	5.3	117.10	1.1	113.82	113.50	4.2	1,737	0.24%
2023/01/05	78.4	117.32	73	115.74	116.00	5.4	1,681	0.32%
2023/01/04	7	114.86	12.5	115.63	119.50	-5.5	1,563	-0.35%
2023/01/03	106	108.69	7.4	109.36	110.00	98.6	1,433	6.87%	大買/
2022/12/30	3.4	107.13	3	108.00	104.00	0.4	1,378	0.03%
2022/12/29	1.2	105.50	0	0.00	104.00	1.2	1,314	0.09%
2022/12/28	1.2	110.25	2.2	111.79	109.00	-1	1,273	-0.07%
2022/12/27	206.2	107.61	4	108.13	112.00	202.2	1,208	16.73%	大買/鉅額交易
2022/12/26	2.5	112.40	0.2	116.00	105.50	2.3	1,147	0.20%
2022/12/23	26.3	115.63	20.1	115.51	114.50	6.2	1,064	0.58%
2022/12/22	296.1	113.05	63.3	112.35	120.50	232.8	984	23.64%	大買/鉅額交易
2022/12/21	81	110.01	8.1	109.51	111.00	72.9	783	9.30%
2022/12/20	28	104.63	30.2	105.16	101.00	-2.2	723	-0.31%
2022/12/19	5	96.56	16.2	97.71	102.50	-11.2	592	-1.89%
2022/12/16	8	96.25	4.1	98.68	93.40	3.9	552	0.71%
2022/12/15	0	0.00	3.2	96.20	95.60	-3.2	514	-0.62%
2022/12/14	200.2	90.94	1	91.50	90.80	199.2	485	41.03%	大買/鉅額交易
2022/12/13	10.2	96.25	1	89.10	89.10	9.2	469	1.96%
2022/12/09	4.8	97.25	1.1	98.00	97.90	3.7	407	0.90%
2022/12/08	3.1	102.81	2.4	103.91	102.00	0.7	376	0.19%
2022/12/07	104	99.00	0	0.00	98.40	104	317	32.78%	大買/鉅額交易
2022/12/06	6.1	99.69	2	98.40	98.00	4.1	296	1.38%
2022/12/05	5	98.12	1.2	102.23	102.00	3.8	277	1.36%
2022/12/02	0.3	95.92	0	0.00	93.90	0.3	233	0.13%
2022/12/01	2	91.55	2	95.00	96.00	0	225	0.00%
2022/11/28	0	0.00	6	82.00	83.60	-6	183	-3.27%
2022/11/25	0.2	82.90	0	0.00	82.70	0.2	187	0.11%
2022/11/18	1	86.50	0	0.00	86.20	1	204	0.49%
2022/11/15	2	88.00	0	0.00	87.80	2	218	0.91%
2022/11/14	4	88.03	0	0.00	87.10	4	223	1.79%
2022/11/10	0.1	81.50	8	81.05	80.20	-7.9	224	-3.52%
2022/11/09	1	82.80	0	0.00	83.00	1	229	0.44%
2022/11/08	0.2	81.50	0	0.00	80.60	0.2	234	0.09%
2022/11/07	5	80.30	0	0.00	79.50	5	241	2.07%
2022/11/01	3	78.90	0	0.00	77.50	3	263	1.14%
2022/10/27	1	72.60	1	74.00	74.00	0	264	0.00%
2022/10/26	0	0.00	1	73.80	72.90	-1	261	-0.38%
2022/09/13	0	0.00	3	100.50	100.50	-3	285	-1.05%
2022/09/01	1	104.00	0	0.00	102.50	1	286	0.35%
2022/08/31	0	0.00	1	106.00	109.00	-1	286	-0.35%
2022/08/25	0	0.00	0.1	101.00	104.00	-0.1	275	-0.02%
2022/08/24	0.1	101.50	0	0.00	98.70	0.1	270	0.02%
2022/07/25	1	118.50	0	0.00	117.00	1	200	0.50%
2022/07/21	0	0.00	1	120.00	121.00	-1	204	-0.49%
2022/07/20	2	115.00	1	115.00	115.00	1	204	0.49%
2022/07/18	0	0.00	1	115.50	118.00	-1	209	-0.48%
2022/07/15	1	106.50	1	107.50	107.50	0	209	0.00%
2022/07/14	3	106.33	3	106.33	107.50	0	211	0.00%
2022/07/13	0	0.00	1	108.50	109.00	-1	210	-0.48%
2022/07/12	1	101.00	1	102.50	99.50	0	206	0.00%
2022/07/08	2	111.00	2	112.00	108.50	0	208	0.00%
2022/07/07	1	106.50	1	109.00	107.50	0	207	0.00%
2022/07/06	0	0.00	1	114.00	111.00	-1	205	-0.49%
2022/07/01	2	135.00	2	135.00	135.00	0	201	0.00%
2022/06/30	6	134.17	6	132.25	135.00	0	203	0.00%
2022/06/22	0	0.00	0	125.00	123.00	0	205	-0.01%
2022/06/10	1	144.50	1	146.00	142.50	0	246	0.00%
2022/06/08	1	141.50	1	142.00	144.00	0	262	0.00%
2022/05/27	1	135.00	1	136.00	136.00	0	312	0.00%
2022/05/20	0	0.00	1	149.00	147.00	-1	366	-0.27%
2022/05/13	1	142.00	0	0.00	141.00	1	380	0.26%
2022/05/06	1	137.00	1	139.50	144.50	0	389	0.00%
2022/05/04	0	0.00	1	140.00	140.00	-1	386	-0.26%
2022/04/29	1	132.00	1	134.00	130.50	0	387	0.00%
2022/04/22	1	147.50	1	148.50	149.00	0	390	0.00%
2022/04/01	1	163.00	1.1	166.23	166.00	-0.1	410	-0.03%
2022/03/31	0.1	162.25	0.3	165.00	161.00	-0.1	413	-0.03%
2022/03/30	4.3	164.38	3	171.00	164.00	1.3	414	0.30%
2022/03/29	0	0.00	1	161.50	168.00	-1	402	-0.25%
2022/03/28	1	153.50	1	156.00	153.00	0	400	0.00%
2022/03/25	2	156.00	1	155.50	155.50	1	400	0.25%
2022/03/23	0	0.00	2	163.00	164.00	-2	423	-0.47%
2022/03/18	1	154.50	1	156.00	154.50	0	432	0.00%
2022/03/15	3	157.33	48	161.31	155.50	-45	428	-10.50%
2022/03/14	13	163.96	1	165.00	166.50	12	411	2.91%
2022/03/11	35	154.96	1	161.50	151.50	34	410	8.28%
2022/03/10	0	0.00	33	166.33	165.50	-33	400	-8.24%
2022/03/07	1	180.00	1	179.00	172.50	0	418	0.00%
2022/03/04	7	190.07	4	197.75	188.00	3	429	0.70%
2022/03/03	0	0.00	2	190.25	199.50	-2	428	-0.47%
2022/03/02	1	181.00	1	183.00	181.50	0	460	0.00%
2022/03/01	4	183.50	4	181.75	185.00	0	466	0.00%
2022/02/25	2	180.75	2	183.50	181.50	0	465	0.00%
2022/02/24	1	175.00	112	172.35	177.00	-111	469	-23.66%	大賣/鉅額交易
2022/02/23	1	177.00	1	180.00	180.50	0	474	0.00%
2022/02/22	2	181.50	2	180.00	180.00	0	478	0.00%
2022/02/09	1	230.50	0	0.00	231.00	1	537	0.19%
2022/02/08	1	228.00	0	0.00	226.50	1	544	0.18%
2022/02/07	0	0.00	2	244.00	227.50	-2	544	-0.37%
2022/01/26	1	244.00	0	0.00	240.00	1	545	0.18%
2022/01/21	0	0.00	2	259.75	260.00	-2	553	-0.36%
2022/01/20	1	259.50	1	262.50	264.00	0	554	0.00%
2022/01/19	1	268.50	0	0.00	266.00	1	563	0.18%
2022/01/18	1	276.50	0	0.00	276.50	1	564	0.18%
2022/01/14	2	267.00	3	271.17	273.50	-1	572	-0.17%
2022/01/03	1	269.50	1	272.50	267.00	0	653	0.00%
2021/12/27	1	268.50	5	267.30	262.00	-4	663	-0.60%
2021/12/24	0.1	276.00	0	0.00	274.50	0.1	663	0.01%
2021/12/22	3	280.00	2	278.00	273.00	1	668	0.15%
2021/12/20	2	282.00	1	281.00	281.00	1	669	0.15%
2021/12/17	1	280.50	1	285.50	285.50	0	693	0.00%
2021/12/16	0	0.00	1	283.00	286.00	-1	680	-0.15%
2021/12/15	1	271.00	1	270.50	270.50	0	678	0.00%
2021/12/14	2	279.50	2	284.50	277.50	0	691	0.00%
2021/12/13	3	293.50	1	292.00	290.00	2	692	0.29%
2021/12/10	0	0.00	4	282.25	282.00	-4	697	-0.57%
2021/12/09	1	286.50	1	284.50	284.50	0	702	0.00%
2021/12/08	2	288.25	2	289.25	285.50	0	707	0.00%
2021/12/07	0	0.00	1	288.50	287.00	-1	714	-0.14%
2021/12/06	1	282.50	1	281.00	281.00	0	715	0.00%
2021/12/03	0	0.00	1	290.00	290.00	-1	726	-0.14%
2021/12/02	3	292.50	0	0.00	286.50	3	733	0.41%
2021/12/01	0	0.00	2	299.00	295.00	-2	733	-0.27%
2021/11/30	1.1	309.73	0	0.00	299.50	1.1	730	0.15%
2021/11/29	8	316.69	3	310.33	302.50	5	714	0.70%
2021/11/26	10	308.50	10	313.35	313.50	0	698	0.00%
2021/11/24	0	0.00	2	298.50	296.00	-2	658	-0.30%
2021/11/23	3	299.50	1	304.00	300.50	2	653	0.31%
2021/11/22	2	296.50	0	0.00	297.00	2	645	0.31%
2021/11/18	0	0.00	1.1	273.63	271.00	-1.1	642	-0.16%
2021/11/17	0.1	286.00	6	282.50	283.00	-6	642	-0.93%
2021/11/16	10	294.90	2	296.75	292.50	8	643	1.24%
2021/11/15	6	294.42	3.1	285.07	299.50	3	629	0.47%
2021/11/12	0.1	272.00	0	0.00	272.50	0.1	634	0.01%
2021/11/10	2	253.50	2	255.00	253.50	0	657	0.00%
2021/11/09	2	249.00	0	0.00	253.50	2	665	0.30%
2021/11/08	0	242.50	0	0.00	240.50	0	667	0.00%
2021/11/02	0	0.00	1	284.00	275.00	-1	717	-0.14%
2021/10/27	1	272.00	0	0.00	270.50	1	746	0.13%
2021/10/25	0	0.00	2	267.50	267.50	-2	770	-0.26%
2021/10/21	1	277.50	1	271.50	266.00	0	857	0.00%
2021/10/20	4	275.25	1	280.00	277.00	3	870	0.34%
2021/10/19	0	0.00	2.6	267.56	277.00	-2.6	862	-0.30%
2021/10/18	0	0.00	1	257.87	252.00	-1	873	-0.12%
2021/10/15	0	253.00	0	0.00	249.50	0	893	0.01%
2021/10/13	1	250.00	3	246.00	240.00	-2	997	-0.20%
2021/10/05	0	0.00	1	213.00	217.00	-1	1,143	-0.09%
2021/09/28	0	0.00	5	223.00	220.00	-5	1,186	-0.42%
2021/09/27	0	0.00	0.1	215.00	222.50	-0.1	1,191	-0.01%
2021/09/24	3.1	216.58	3	232.00	216.50	0.1	1,203	0.01%
2021/09/22	2	204.75	8	203.94	202.00	-6	1,212	-0.49%
2021/09/17	1	214.50	101	211.64	214.50	-100	1,234	-8.10%	大賣/
2021/09/16	0	0.00	7	221.07	219.00	-7	1,250	-0.56%
2021/09/15	7.1	224.66	1	227.00	230.50	6.1	1,271	0.48%
2021/09/14	1	231.00	1	245.00	231.00	0	1,282	0.00%
2021/09/10	0	0.00	85	239.96	236.00	-85	1,320	-6.44%
2021/09/09	1.1	245.91	0.1	251.61	239.00	1.1	1,317	0.08%
2021/09/08	4	250.74	5	248.20	251.50	-1	1,319	-0.07%
2021/09/07	11	239.50	4	242.50	248.50	7	1,314	0.53%
2021/09/03	0.2	247.52	0	0.00	247.50	0.2	1,321	0.02%
2021/09/01	50	261.63	0	0.00	259.00	50	1,368	3.65%
2021/08/30	0	258.00	0	0.00	259.00	0	1,372	0.00%
2021/08/25	2	272.00	0	0.00	275.00	2	1,386	0.14%
2021/08/24	1	287.49	2	286.50	274.00	-1	1,405	-0.07%
2021/08/23	0	0.00	2	272.00	279.50	-2	1,402	-0.14%
2021/08/18	7	247.86	8	249.25	265.00	-1	1,469	-0.07%
2021/08/17	0.1	258.00	0	0.00	257.50	0.1	1,492	0.01%
2021/08/16	2	294.00	0	0.00	286.00	2	1,489	0.13%
2021/08/13	1	320.02	1	315.00	313.00	0	1,498	0.00%
2021/08/12	0	0.00	1	315.00	317.00	-1	1,511	-0.07%
2021/08/11	2	308.75	1	312.00	305.00	1	1,528	0.07%
2021/08/10	0	0.00	1	314.00	320.00	-1	1,531	-0.07%
2021/08/09	2.1	308.43	0.1	306.00	300.00	2	1,539	0.13%
2021/08/06	1	330.50	0	0.00	330.50	1	1,547	0.06%
2021/08/05	1	346.07	0	0.00	328.00	1	1,558	0.07%
2021/08/04	2	363.00	2	369.00	350.50	0	1,563	0.00%
2021/08/02	83	375.34	2	375.50	370.50	81	1,594	5.08%
2021/07/30	2.1	386.33	2	390.00	375.00	0.1	1,616	0.01%