91APP*-KY (6741)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
94.4
漲跌
▲3.2
漲幅
+3.51%
成交量
920張
產業
上櫃數位雲端類類股
72人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	3	86.30	86.20	-3	358	-0.84%
2024/04/25	0.1	84.70	0	0.00	85.20	0.1	374	0.02%
2024/04/11	0	0.00	1.2	92.67	92.90	-1.2	372	-0.33%
2024/04/10	1	94.00	0	0.00	93.70	1	381	0.26%
2024/04/01	1	93.20	1	94.10	94.40	0	386	0.00%
2024/03/28	3	93.90	0	0.00	94.40	3	390	0.77%
2024/03/27	0	0.00	1	92.10	93.00	-1	384	-0.26%
2024/03/07	0	0.00	1	95.20	94.70	-1	460	-0.22%
2024/03/05	0	0.00	0	99.00	97.60	0	475	-0.01%
2024/03/04	0	0.00	0	98.90	98.50	0	481	-0.01%
2024/02/22	0	0.00	9	99.24	99.40	-9	526	-1.71%
2024/02/05	0	0.00	0	93.90	95.60	0	568	0.00%
2024/02/01	0	0.00	3	95.70	96.00	-3	551	-0.54%
2024/01/31	0	0.00	0.1	97.30	96.60	-0.1	548	-0.02%
2024/01/30	1	98.10	0	0.00	97.40	1	548	0.18%
2024/01/25	1	99.40	0	0.00	99.50	1	558	0.18%
2024/01/22	0	0.00	0	98.95	99.40	0	556	-0.01%
2024/01/17	0	0.00	1	96.20	96.00	-1	553	-0.18%
2024/01/16	0	0.00	1	99.30	99.50	-1	548	-0.18%
2024/01/11	0.1	99.67	0	0.00	99.30	0.1	547	0.01%
2024/01/10	0	101.00	0	0.00	99.50	0	554	0.00%
2024/01/09	0	103.00	0	0.00	100.00	0	555	0.00%
2024/01/08	0	103.00	0	0.00	102.50	0	555	0.00%
2024/01/03	0	105.00	0	103.00	102.50	0	554	0.00%
2024/01/02	0	107.00	1	106.50	106.00	-1	550	-0.18%
2023/12/29	0	106.00	0	0.00	105.00	0	551	0.00%
2023/12/28	0	106.00	0	0.00	106.00	0	556	0.00%
2023/12/27	1	105.00	0	0.00	105.00	1	558	0.18%
2023/12/26	1	104.51	2	105.00	104.50	-1	557	-0.18%
2023/12/25	1	105.01	3	105.83	105.50	-2	555	-0.36%
2023/12/22	0	108.50	0	0.00	106.50	0	551	0.00%
2023/12/21	0	109.00	0	0.00	107.50	0	552	0.00%
2023/12/20	1	107.01	0	0.00	109.50	1	553	0.18%
2023/12/19	0	109.50	0	0.00	107.00	0	549	0.00%
2023/12/18	1	109.01	0	0.00	109.50	1	548	0.18%
2023/12/15	3	110.34	1	114.00	113.50	2	546	0.37%
2023/12/14	24	113.65	22	113.05	113.00	2	537	0.37%
2023/12/13	0	108.00	0	0.00	108.00	0	509	0.00%
2023/12/12	2	114.50	1	117.00	107.00	1	509	0.20%
2023/12/08	2	114.00	2	111.50	111.50	0	494	0.00%
2023/12/07	0	0.00	1	111.00	111.50	-1	494	-0.20%
2023/12/06	1	114.00	1	112.50	112.00	0	497	0.00%
2023/12/01	1	114.00	0	0.00	112.50	1	501	0.20%
2023/11/29	1.1	111.50	0	0.00	110.50	1.1	486	0.23%
2023/11/27	1	108.00	0	0.00	107.00	1	494	0.20%
2023/11/24	1	110.00	3	111.00	111.50	-2	489	-0.41%
2023/11/22	2	113.25	2	113.00	113.00	0	476	0.00%
2023/11/21	1	110.50	1	111.50	110.00	0	463	0.00%
2023/11/20	2	111.00	2	110.50	112.00	0	459	0.00%
2023/11/06	3	99.83	0	0.00	100.50	3	503	0.60%
2023/10/30	1	96.00	0	0.00	95.50	1	527	0.19%
2023/10/18	1	93.00	0	0.00	91.00	1	633	0.16%
2023/10/17	0	0.00	3	95.00	95.00	-3	641	-0.47%
2023/10/16	0	0.00	1	97.80	95.00	-1	681	-0.15%
2023/09/27	0	0.00	3	99.30	99.30	-3	911	-0.33%
2023/09/19	1	102.00	0	0.00	102.00	1	1,205	0.08%
2023/09/14	0	0.00	1	105.00	104.50	-1	1,245	-0.08%
2023/09/13	1	105.50	0	0.00	104.50	1	1,277	0.08%
2023/09/06	1	102.50	0	0.00	103.00	1	1,326	0.08%
2023/08/22	1	99.60	0	0.00	101.50	1	1,469	0.07%
2023/08/18	2	97.50	1	98.40	100.50	1	1,527	0.07%
2023/08/16	3	97.30	3	97.10	97.10	0	1,603	0.00%
2023/08/15	1	101.00	0	0.00	98.20	1	1,661	0.06%
2023/08/08	2	109.50	0	0.00	108.00	2	1,838	0.11%
2023/07/27	0.4	113.50	0	0.00	113.50	0.4	2,635	0.02%
2023/07/13	0.1	131.50	0	0.00	127.00	0.1	3,897	0.00%
2023/07/10	0	0.00	2	136.00	136.00	-2	3,906	-0.05%
2023/07/06	2	140.00	2	139.75	140.00	0	3,867	0.00%
2023/07/05	1	139.00	1	140.50	139.50	0	3,841	0.00%
2023/07/04	3	138.00	3	136.00	136.00	0	3,802	0.00%
2023/07/03	1.2	139.50	1	139.50	136.00	0.2	3,773	0.01%
2023/06/30	1.1	142.05	2	142.75	142.50	-0.9	3,738	-0.02%
2023/06/29	6.2	138.94	7	139.43	141.50	-0.8	3,692	-0.02%
2023/06/28	0	0.00	2	136.50	133.00	-2	3,599	-0.06%
2023/06/27	1	131.50	1	132.50	134.00	0	3,566	0.00%
2023/06/26	1	129.00	1	129.50	129.50	0	3,542	0.00%
2023/06/21	1	128.00	0	0.00	126.00	1	3,557	0.03%
2023/06/19	6	128.17	3	129.17	128.00	3	3,548	0.08%
2023/06/14	1	126.00	3	125.33	124.50	-2	3,525	-0.06%
2023/06/12	1	130.00	0	0.00	127.50	1	3,541	0.03%
2023/06/09	0	0.00	1	132.50	133.50	-1	3,542	-0.03%
2023/06/08	1	131.00	0	0.00	130.00	1	3,593	0.03%
2023/06/05	1	135.00	0	0.00	135.00	1	3,719	0.03%
2023/06/02	1	135.50	1	132.00	135.00	0	3,718	0.00%
2023/05/31	0	0.00	1	132.00	130.50	-1	3,721	-0.03%
2023/05/30	1	131.50	1	133.00	131.00	0	3,782	0.00%
2023/05/29	1	134.00	2	132.75	134.00	-1	3,793	-0.03%
2023/05/26	1	132.00	5	132.80	130.50	-4	3,794	-0.11%
2023/05/25	2	135.50	2	134.75	134.00	0	3,824	0.00%
2023/05/24	4	135.75	5	135.50	134.50	-1	3,847	-0.03%
2023/05/23	10	142.50	4	141.88	141.00	6	3,845	0.16%
2023/05/22	0	0.00	2	137.25	137.50	-2	3,935	-0.05%
2023/05/19	2	139.00	1	135.00	134.50	1	4,015	0.02%
2023/05/16	0	0.00	1	146.50	141.00	-1	3,898	-0.03%
2023/05/12	1	146.00	4	144.50	145.00	-3	3,877	-0.08%
2023/05/11	10	153.55	7	146.71	146.00	3	3,853	0.08%
2023/05/10	7	154.07	7	153.29	152.00	0	3,777	0.00%
2023/05/09	3	154.00	2	154.00	151.50	1	3,712	0.03%
2023/05/08	3	156.50	3	156.00	156.00	0	3,631	0.00%
2023/05/05	6	154.25	6.3	151.49	152.00	-0.3	3,567	-0.01%
2023/05/04	3	148.67	1	149.00	151.00	2	3,418	0.06%
2023/05/03	8.3	155.64	7	157.86	151.00	1.3	3,328	0.04%
2023/05/02	26	151.79	27	151.04	148.50	-1	3,138	-0.03%
2023/04/28	7	141.57	6	142.33	145.50	1	2,721	0.04%
2023/04/27	5	127.10	9	127.83	132.50	-4	2,412	-0.17%
2023/04/26	2	119.75	0	0.00	120.50	2	2,241	0.09%
2023/04/25	2	122.75	3	121.33	120.50	-1	2,280	-0.04%
2023/04/24	7	124.00	9	123.06	121.00	-2	2,275	-0.09%
2023/04/21	4	121.13	19	123.76	117.00	-15	2,285	-0.66%
2023/04/20	22	123.70	2	124.00	124.50	20	2,310	0.87%
2023/04/19	7	121.43	12	122.58	124.50	-5	2,282	-0.22%
2023/04/18	10	121.60	6	124.42	120.50	4	2,243	0.18%
2023/04/17	1	115.50	1	118.50	116.00	0	2,244	0.00%
2023/04/14	1	113.50	1	114.00	112.00	0	2,331	0.00%
2023/03/28	1	112.00	1	113.50	111.00	0	3,095	0.00%
2023/03/24	1	116.50	1	117.00	116.50	0	3,146	0.00%
2023/03/22	1	121.00	1	121.50	120.00	0	3,150	0.00%
2023/03/17	4	120.00	4	118.25	118.00	0	3,192	0.00%
2023/03/16	3	118.00	3	116.00	116.50	0	3,234	0.00%
2023/03/14	2	116.00	2	114.00	117.50	0	3,225	0.00%
2023/03/13	2	112.50	6	114.92	115.00	-4	3,241	-0.12%
2023/03/10	3	125.00	0	0.00	123.50	3	3,192	0.09%
2023/03/09	5	129.20	6	130.00	127.50	-1	3,164	-0.03%
2023/03/07	0	0.00	0	124.50	123.50	0	3,075	0.00%
2023/03/06	1	125.50	1	125.50	125.50	0	3,057	0.00%
2023/03/02	3	130.00	2	129.75	127.50	1	2,994	0.03%
2023/03/01	0	0.00	1	129.50	129.50	-1	2,915	-0.03%
2023/02/24	2	128.00	1	126.50	126.50	1	2,887	0.03%
2023/02/23	2	132.25	4	128.63	128.00	-2	2,868	-0.07%
2023/02/22	3	127.33	1	126.50	125.50	2	2,811	0.07%
2023/02/21	6	127.33	6.1	125.78	127.00	-0.1	2,766	0.00%
2023/02/20	12	130.21	18	128.08	125.50	-6	2,719	-0.22%
2023/02/17	3	122.17	5.1	125.34	127.50	-2.1	2,561	-0.08%
2023/02/16	1	116.00	1	113.50	116.00	0	2,450	0.00%
2023/02/15	1	111.00	1	112.50	111.50	0	2,434	0.00%
2023/02/13	1.1	117.27	2	116.50	116.00	-0.9	2,393	-0.04%
2023/02/10	1	118.00	2	116.25	117.00	-1	2,374	-0.04%
2023/02/09	1	116.50	1	116.50	116.00	0	2,334	0.00%
2023/02/08	1	113.50	1	113.00	113.00	0	2,297	0.00%
2023/02/03	0	0.00	4	108.00	107.00	-4	2,246	-0.18%
2023/02/02	1	110.00	0	0.00	111.00	1	2,229	0.04%
2023/02/01	2	109.75	3	109.50	108.50	-1	2,220	-0.05%
2023/01/31	5	111.30	5	108.30	110.00	0	2,196	0.00%
2023/01/30	10	115.00	0	0.00	113.50	10	2,156	0.46%
2023/01/17	7	117.50	5	114.90	114.00	2	2,138	0.09%
2023/01/16	3	117.00	9.4	118.64	115.50	-6.4	2,082	-0.31%
2023/01/13	6.4	118.47	8	117.31	120.00	-1.6	2,013	-0.08%
2023/01/12	7	116.14	11	115.68	115.00	-4	1,948	-0.21%
2023/01/11	9	115.61	5	115.90	116.50	4	1,903	0.21%
2023/01/10	8	114.63	6	113.92	113.00	2	1,843	0.11%
2023/01/09	1	112.50	1	112.00	112.00	0	1,766	0.00%
2023/01/06	6	116.25	5	115.20	113.50	1	1,737	0.06%
2023/01/05	18	118.19	17	117.41	116.00	1	1,681	0.06%
2023/01/04	10	116.15	3	116.66	119.50	7	1,563	0.45%
2022/12/30	1	104.00	1	104.00	104.00	0	1,378	0.00%
2022/12/29	0	0.00	1	107.00	104.00	-1	1,314	-0.08%
2022/12/28	1	112.00	0	0.00	109.00	1	1,273	0.08%
2022/12/27	1	109.00	0	0.00	112.00	1	1,208	0.08%
2022/12/26	1	105.00	4	110.63	105.50	-3	1,147	-0.26%
2022/12/23	5	114.80	4	115.63	114.50	1	1,064	0.09%
2022/12/22	4	114.09	4	115.25	120.50	0	984	0.00%
2022/12/21	0	0.00	1	108.00	111.00	-1	783	-0.13%
2022/12/20	15	105.70	17	106.41	101.00	-2	723	-0.27%
2022/12/19	3	96.23	3	98.20	102.50	0	592	0.00%
2022/12/16	41	97.49	42	92.79	93.40	-1	552	-0.18%
2022/12/15	2	97.80	6	95.75	95.60	-4	514	-0.78%
2022/12/13	5	92.02	1	102.00	89.10	4	469	0.85%
2022/12/12	2	97.35	2	99.80	97.80	0	421	0.00%
2022/12/09	6	99.43	9	98.11	97.90	-3	407	-0.74%
2022/12/08	6	102.90	5	103.40	102.00	1	376	0.27%
2022/12/07	11	99.18	5	98.84	98.40	6	317	1.89%
2022/12/05	4	97.53	2	100.75	102.00	2	277	0.72%
2022/11/25	0	0.00	3	83.90	82.70	-3	187	-1.60%
2022/11/22	0	0.00	2	84.20	84.00	-2	197	-1.02%
2022/11/14	5	87.30	0	0.00	87.10	5	223	2.24%
2022/08/05	0.1	100.00	0	0.00	98.20	0.1	206	0.06%
2022/07/28	5	105.20	0	0.00	102.50	5	198	2.52%
2022/07/15	0.1	107.00	0	0.00	107.50	0.1	209	0.06%
2022/06/10	0.1	144.50	0	0.00	142.50	0.1	246	0.04%
2022/05/04	0	0.00	4	135.25	140.00	-4	386	-1.03%
2022/05/03	0	131.00	0	0.00	127.50	0	385	0.00%
2022/04/26	0	139.00	0	0.00	133.50	0	390	0.00%
2022/04/25	4	140.50	0	0.00	136.00	4	390	1.02%
2022/04/22	0	149.00	0	0.00	149.00	0	390	0.00%
2022/04/14	0.1	159.00	0	0.00	156.50	0.1	409	0.02%
2022/04/13	0.1	155.50	0	0.00	154.00	0.1	409	0.02%
2022/04/12	0	154.50	0	0.00	153.00	0	411	0.00%
2022/04/11	0	155.00	0	0.00	153.50	0	412	0.00%
2022/04/01	0.1	160.89	0	0.00	166.00	0.1	410	0.03%
2022/03/31	0.1	165.00	0	0.00	161.00	0.1	413	0.02%
2022/03/30	0	168.00	0	0.00	164.00	0	414	0.00%
2022/03/28	0	156.00	0	0.00	153.00	0	400	0.00%
2022/03/25	1	160.50	1	155.50	155.50	0	400	0.00%
2022/03/24	1	160.50	1	161.00	161.00	0	398	0.00%
2022/03/23	1	163.00	1	164.00	164.00	0	423	0.00%
2022/03/22	1	150.50	1	151.50	153.00	0	425	0.00%
2022/03/18	0	155.00	0	0.00	154.50	0	432	0.00%
2022/03/15	3	154.83	3	154.83	155.50	0	428	0.00%
2022/03/14	1	163.50	1	164.50	166.50	0	411	0.00%
2022/02/25	0	0.00	1	178.00	181.50	-1	465	-0.21%
2022/02/24	1	174.00	0	0.00	177.00	1	469	0.21%
2022/02/22	0	190.00	0	0.00	180.00	0	478	0.00%
2022/02/21	0	195.00	0.2	193.75	193.00	-0.2	472	-0.04%
2022/02/18	0	203.50	0	0.00	200.00	0	475	0.00%
2022/02/17	0	205.50	0	0.00	203.50	0	500	0.00%
2022/02/16	0	0.00	0.1	210.75	208.00	-0.1	525	-0.02%
2022/02/14	0	211.00	0	0.00	208.00	0	531	0.00%
2022/02/09	0	0.00	0.1	233.00	231.00	-0.1	537	-0.01%
2022/02/08	0	0.00	0	231.00	226.50	0	544	0.00%
2022/01/26	0	246.33	0	0.00	240.00	0	545	0.00%
2022/01/25	0	0.00	0.4	251.43	249.50	-0.4	551	-0.07%
2022/01/24	0	260.00	0	0.00	257.50	0	554	0.00%
2022/01/20	0	260.50	0.6	260.00	264.00	-0.6	554	-0.11%
2022/01/18	0.3	275.70	0.1	276.00	276.50	0.2	564	0.04%
2022/01/14	0	0.00	0	273.00	273.50	0	572	0.00%
2022/01/11	0.7	266.00	0	0.00	266.00	0.7	609	0.12%
2022/01/10	0	260.00	0	0.00	263.50	0	610	0.00%
2022/01/07	0	256.33	0	0.00	255.00	0	615	0.00%
2021/12/27	0	265.50	0	0.00	262.00	0	663	0.01%
2021/12/24	0	275.00	0	0.00	274.50	0	663	0.00%
2021/12/23	0	277.00	0	0.00	276.50	0	664	0.00%
2021/12/15	0	272.50	0	0.00	270.50	0	678	0.00%
2021/11/30	2	307.50	2	305.29	299.50	0	730	0.00%
2021/11/29	2	313.50	2	304.01	302.50	0	714	0.00%
2021/11/26	4	309.90	4	316.00	313.50	0	698	0.00%
2021/11/25	1	303.00	1	300.00	301.00	0	665	0.00%
2021/11/22	2	292.50	2	296.50	297.00	0	645	0.00%
2021/11/19	0	285.00	0	0.00	279.50	0	632	0.00%
2021/11/18	0	276.50	0	0.00	271.00	0	642	0.00%
2021/11/17	0	286.33	0	0.00	283.00	0	642	0.00%
2021/11/16	5.1	315.20	5	300.80	292.50	0.1	643	0.01%
2021/11/05	0.1	253.92	0	0.00	245.00	0.1	684	0.01%
2021/11/04	0.1	271.11	0	0.00	263.50	0.1	691	0.01%
2021/11/03	0	274.00	0	0.00	274.50	0	706	0.00%
2021/11/02	0	276.50	0	0.00	275.00	0	717	0.00%
2021/11/01	0	274.00	0	0.00	275.50	0	728	0.00%
2021/10/25	0	267.00	0	268.50	267.50	0	770	0.00%
2021/10/22	0	274.00	0	0.00	271.50	0	822	0.00%
2021/10/20	0.1	270.00	0	280.00	277.00	0	870	0.01%
2021/10/19	0	265.00	0.1	277.00	277.00	-0.1	862	-0.01%
2021/10/15	0	0.00	0	253.00	249.50	0	893	0.00%
2021/10/14	0	0.00	0	245.50	245.00	0	954	0.00%
2021/10/08	0	0.00	1	238.96	239.00	-1	1,032	-0.10%
2021/10/07	0	0.00	0	221.00	217.50	0	1,059	0.00%
2021/09/24	0	0.00	0	234.50	216.50	0	1,203	0.00%
2021/09/23	0	0.00	0	222.00	222.00	0	1,197	0.00%
2021/09/22	0	205.50	0	0.00	202.00	0	1,212	0.00%
2021/09/15	0	222.25	0	0.00	230.50	0	1,271	0.00%
2021/09/14	0	235.00	0	0.00	231.00	0	1,282	0.00%
2021/09/10	0	239.00	0	0.00	236.00	0	1,320	0.00%
2021/09/06	0	236.00	0	0.00	232.00	0	1,317	0.00%
2021/09/03	0	252.50	0	0.00	247.50	0	1,321	0.00%
2021/09/02	0	258.11	0	0.00	251.00	0	1,342	0.00%
2021/09/01	0	262.00	0	0.00	259.00	0	1,368	0.00%
2021/08/31	0	265.00	0	0.00	259.00	0	1,375	0.00%
2021/08/27	0	269.30	0	0.00	258.00	0	1,377	0.00%
2021/08/25	0	277.00	0	0.00	275.00	0	1,386	0.00%
2021/08/20	0	250.00	0	0.00	254.50	0	1,414	0.00%
2021/08/19	0	255.00	0	0.00	245.00	0	1,439	0.00%
2021/08/18	1	243.02	1	236.50	265.00	0	1,469	0.00%
2021/08/17	3	268.33	3	271.00	257.50	0	1,492	0.00%
2021/08/16	0	291.00	0	0.00	286.00	0	1,489	0.00%
2021/08/13	0	0.00	0	322.00	313.00	0	1,498	0.00%
2021/08/12	0	309.00	0	0.00	317.00	0	1,511	0.00%
2021/08/10	0	311.22	0	0.00	320.00	0	1,531	0.00%
2021/08/09	0	315.86	0	0.00	300.00	0	1,539	0.00%
2021/08/05	0	0.00	0	340.00	328.00	0	1,558	0.00%
2021/08/04	0	0.00	1	352.00	350.50	-1	1,563	-0.06%
2021/07/30	1	392.50	0	0.00	375.00	1	1,616	0.06%