91APP*-KY (6741)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
85.2
漲跌
--
漲幅
0.00%
成交量
240張
產業
上櫃數位雲端類類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	84.90	85.20	-1	371	-0.27%
2024/04/19	1.1	82.02	0	0.00	82.50	1.1	391	0.28%
2024/03/29	0	0.00	1	93.00	94.70	-1	387	-0.26%
2024/03/28	0	91.30	0	0.00	94.40	0	390	0.00%
2024/03/27	0	90.30	0	0.00	93.00	0	384	0.00%
2024/03/25	0	88.80	0	0.00	89.80	0	380	0.00%
2024/03/21	0	0.00	0	91.20	88.30	0	382	-0.01%
2024/03/19	0	0.00	0	90.50	90.00	0	418	0.00%
2024/03/12	5	95.40	0	0.00	95.40	5	456	1.10%
2024/03/11	0	0.00	0	94.10	94.20	0	461	0.00%
2024/03/08	2	94.70	0	0.00	92.50	2	463	0.43%
2024/02/23	0	0.00	0	100.50	100.50	0	521	0.00%
2024/02/19	0	0.00	1	99.90	99.30	-1	572	-0.17%
2024/01/19	0	0.00	0	99.10	98.50	0	556	0.00%
2024/01/18	0	98.70	0	0.00	99.20	0	555	0.00%
2024/01/16	1	99.00	0	0.00	99.50	1	548	0.18%
2024/01/09	0	0.00	1	100.50	100.00	-1	555	-0.18%
2024/01/05	0	0.00	1	102.00	102.00	-1	556	-0.18%
2024/01/04	1	101.00	1	103.00	100.00	0	560	0.00%
2024/01/03	1	102.00	0	0.00	102.50	1	554	0.18%
2024/01/02	0	0.00	1	107.50	106.00	-1	550	-0.18%
2023/12/22	1	106.00	0	0.00	106.50	1	551	0.18%
2023/12/12	0	0.00	1	116.50	107.00	-1	509	-0.20%
2023/11/20	1	113.00	0	0.00	112.00	1	459	0.22%
2023/10/25	0	0.00	1	96.50	96.70	-1	556	-0.18%
2023/10/24	0	0.00	1	89.90	92.30	-1	560	-0.18%
2023/10/18	1	93.20	0	0.00	91.00	1	633	0.16%
2023/10/17	1	95.00	0	0.00	95.00	1	641	0.16%
2023/10/16	0	0.00	0	95.60	95.00	0	681	0.00%
2023/10/05	0	0.00	1	98.50	100.50	-1	793	-0.13%
2023/10/04	1	97.20	0	0.00	97.20	1	805	0.12%
2023/09/27	0	0.00	1	99.50	99.30	-1	911	-0.11%
2023/09/26	1	98.00	0	0.00	98.00	1	942	0.11%
2023/09/21	1	98.00	1	99.50	99.20	0	1,129	0.00%
2023/09/06	1	101.50	0	0.00	103.00	1	1,326	0.08%
2023/08/25	0	0.00	1	102.00	102.00	-1	1,421	-0.07%
2023/08/17	1	96.40	0	0.00	98.80	1	1,578	0.06%
2023/08/16	0	0.00	1	96.00	97.10	-1	1,603	-0.06%
2023/08/14	0	99.30	0	0.00	101.00	0	1,706	0.00%
2023/08/10	1	102.00	1	103.00	103.00	0	1,768	0.00%
2023/08/08	1	108.51	0	0.00	108.00	1	1,838	0.05%
2023/07/21	1	111.00	2	111.50	111.50	-1	3,648	-0.03%
2023/07/19	2	115.50	0	0.00	116.00	2	3,695	0.05%
2023/07/17	1	128.00	1	128.00	127.00	0	3,716	0.00%
2023/07/14	0	0.00	1	129.00	128.50	-1	3,794	-0.03%
2023/07/13	1	127.00	0	0.00	127.00	1	3,897	0.03%
2023/07/12	0	0.00	1	131.00	131.00	-1	3,917	-0.03%
2023/07/07	3	135.17	1	135.50	135.00	2	3,898	0.05%
2023/07/05	0	0.00	1	139.00	139.50	-1	3,841	-0.03%
2023/07/03	3	141.50	0	0.00	136.00	3	3,773	0.08%
2023/06/29	2	140.50	2	141.25	141.50	0	3,692	0.00%
2023/06/27	1	134.50	1	134.50	134.00	0	3,566	0.00%
2023/06/14	0	0.00	1	126.00	124.50	-1	3,525	-0.03%
2023/06/12	1	131.00	1	128.00	127.50	0	3,541	0.00%
2023/05/31	1	131.00	1	130.50	130.50	0	3,721	0.00%
2023/05/25	0	0.00	0	137.50	134.00	0	3,824	0.00%
2023/05/23	3	142.67	1	141.00	141.00	2	3,845	0.05%
2023/05/22	0	0.00	3	137.33	137.50	-3	3,935	-0.08%
2023/05/19	0	0.00	3	137.67	134.50	-3	4,015	-0.07%
2023/05/18	5	145.70	1	150.50	142.00	4	3,963	0.10%
2023/05/17	0	0.00	2	147.75	144.50	-2	3,922	-0.05%
2023/05/16	1	147.00	0	0.00	141.00	1	3,898	0.03%
2023/05/15	0	0.00	3	141.00	142.50	-3	3,874	-0.08%
2023/05/12	1	145.00	0	0.00	145.00	1	3,877	0.03%
2023/05/11	2	146.50	0	0.00	146.00	2	3,853	0.05%
2023/05/09	1	154.00	0	0.00	151.50	1	3,712	0.03%
2023/05/08	3	153.83	2	154.25	156.00	1	3,631	0.03%
2023/05/05	7	152.71	1	149.50	152.00	6	3,567	0.17%
2023/05/04	5	146.20	13	146.35	151.00	-8	3,418	-0.23%
2023/05/03	2	153.00	1	160.00	151.00	1	3,328	0.03%
2023/05/02	6	151.92	4	149.25	148.50	2	3,138	0.06%
2023/04/28	10	138.50	3	145.50	145.50	7	2,721	0.26%
2023/04/27	0	0.00	46	132.41	132.50	-46	2,412	-1.91%
2023/04/21	0	0.00	8	118.75	117.00	-8	2,285	-0.35%
2023/04/19	1	120.00	0	125.21	124.50	1	2,282	0.04%
2023/04/18	8	122.88	2	120.76	120.50	6	2,243	0.27%
2023/04/17	0	0.00	0	116.00	116.00	0	2,244	0.00%
2023/04/14	1	112.51	0	0.00	112.00	1	2,331	0.04%
2023/04/11	1	111.00	0	0.00	112.00	1	2,449	0.04%
2023/03/24	0	117.00	0	0.00	116.50	0	3,146	0.00%
2023/03/20	1	117.50	0	0.00	117.50	1	3,169	0.03%
2023/03/10	2	124.99	0	121.50	123.50	2	3,192	0.06%
2023/03/09	0	0.00	2.3	129.36	127.50	-2.3	3,164	-0.07%
2023/03/06	2	125.00	0	0.00	125.50	2	3,057	0.07%
2023/03/03	2	125.50	0	0.00	125.00	2	3,026	0.07%
2023/03/02	10	129.50	1	132.00	127.50	9	2,994	0.30%
2023/03/01	1	126.50	1	129.00	129.50	0	2,915	0.00%
2023/02/23	1	125.50	1	127.51	128.00	0	2,868	0.00%
2023/02/22	10	126.00	0	0.00	125.50	10	2,811	0.36%
2023/02/21	11	125.55	0	0.00	127.00	11	2,766	0.40%
2023/02/20	14.4	128.65	2	134.00	125.50	12.4	2,719	0.45%
2023/02/17	2	124.25	4	124.75	127.50	-2	2,561	-0.08%
2023/02/14	0	112.33	0	0.00	111.00	0	2,419	0.00%
2023/02/13	0	0.00	2	116.00	116.00	-2	2,393	-0.08%
2023/02/10	1	115.50	3	113.50	117.00	-2	2,374	-0.08%
2023/02/09	4	114.88	5	115.50	116.00	-1	2,334	-0.04%
2023/02/08	2	116.00	2	113.00	113.00	0	2,297	0.00%
2023/02/06	0	0.00	1	106.50	107.50	-1	2,251	-0.04%
2023/02/03	1	107.00	0	0.00	107.00	1	2,246	0.04%
2023/02/01	2	110.00	0	0.00	108.50	2	2,220	0.09%
2023/01/31	3	108.19	0	0.00	110.00	3	2,196	0.14%
2023/01/30	1	114.50	0	0.00	113.50	1	2,156	0.05%
2023/01/13	0	0.00	0.1	116.00	120.00	-0.1	2,013	0.00%
2023/01/12	2	115.00	3	115.00	115.00	-1	1,948	-0.05%
2023/01/10	2	113.25	2.2	113.00	113.00	-0.2	1,843	-0.01%
2023/01/09	1	112.00	1	112.01	112.00	0	1,766	0.00%
2023/01/06	2	116.49	1	113.50	113.50	1	1,737	0.06%
2023/01/05	0	118.75	1	120.50	116.00	-1	1,681	-0.06%
2023/01/04	1	119.50	0	0.00	119.50	1	1,563	0.06%
2023/01/03	2	110.25	2	109.50	110.00	0	1,433	0.00%
2022/12/30	0	105.00	0	0.00	104.00	0	1,378	0.00%
2022/12/29	0.1	104.80	0	0.00	104.00	0.1	1,314	0.00%
2022/12/27	0	106.00	0	0.00	112.00	0	1,208	0.00%
2022/12/26	0	107.50	0	0.00	105.50	0	1,147	0.00%
2022/12/23	0.1	115.00	0	0.00	114.50	0.1	1,064	0.00%
2022/12/22	3.1	113.94	3	110.50	120.50	0.1	984	0.01%
2022/12/21	1	103.00	2	109.50	111.00	-1	783	-0.13%
2022/12/20	4	106.25	3	107.67	101.00	1	723	0.14%
2022/12/19	2	98.81	2	98.30	102.50	0	592	0.00%
2022/12/15	1	98.38	1	98.00	95.60	0	514	0.00%
2022/12/13	0	0.00	0.1	100.50	89.10	-0.1	469	-0.02%
2022/12/08	1	103.00	1	103.50	102.00	0	376	0.00%
2022/11/30	1	87.40	1	88.50	87.60	0	201	0.00%
2022/05/23	1	147.00	1	144.00	143.00	0	353	0.00%
2022/05/05	3	146.33	2	144.00	144.00	1	390	0.26%
2022/04/26	0.1	135.50	0	0.00	133.50	0.1	390	0.03%
2022/03/21	0	0.00	1	153.00	153.50	-1	428	-0.23%
2022/03/18	1	155.00	0	0.00	154.50	1	432	0.23%
2022/03/17	1	157.50	1	158.50	160.00	0	437	0.00%
2022/03/14	1	154.50	1	164.00	166.50	0	411	0.00%
2022/03/07	1	173.00	0	0.00	172.50	1	418	0.24%
2022/02/15	1	204.00	0	0.00	203.50	1	534	0.19%
2022/02/14	1	208.00	0	0.00	208.00	1	531	0.19%
2022/01/25	0	0.00	2.1	249.57	249.50	-2.1	551	-0.38%
2022/01/03	1	270.00	0	0.00	267.00	1	653	0.15%
2021/12/24	0	0.00	4	275.00	274.50	-4	663	-0.60%
2021/11/26	1	325.00	4.3	322.58	313.50	-3.3	698	-0.47%
2021/11/15	1	291.50	1	293.00	299.50	0	629	0.00%
2021/11/03	0	0.00	1	272.00	274.50	-1	706	-0.14%
2021/11/02	0	0.00	0	276.50	275.00	0	717	0.00%
2021/11/01	1	275.00	0	0.00	275.50	1	728	0.14%
2021/10/28	0	0.00	1	267.56	267.50	-1	744	-0.14%
2021/10/27	0.1	285.00	0	0.00	270.50	0.1	746	0.01%
2021/10/20	8	278.94	7	266.43	277.00	1	870	0.11%
2021/10/19	1	271.50	2	271.50	277.00	-1	862	-0.12%
2021/10/12	0	0.00	5	250.30	242.00	-5	1,028	-0.49%
2021/10/08	5	233.50	0	0.00	239.00	5	1,032	0.48%
2021/10/04	1	218.00	1	213.00	213.00	0	1,153	0.00%
2021/09/24	1	225.00	1	217.00	216.50	0	1,203	0.00%
2021/09/06	1	234.50	0	0.00	232.00	1	1,317	0.08%
2021/08/30	0	0.00	0	256.50	259.00	0	1,372	0.00%
2021/08/25	2	275.75	2	275.50	275.00	0	1,386	0.00%
2021/08/24	2	292.75	0	0.00	274.00	2	1,405	0.14%
2021/08/17	1	257.50	0	0.00	257.50	1	1,492	0.07%
2021/08/16	1	290.00	0	0.00	286.00	1	1,489	0.07%
2021/08/13	2	321.25	2	325.00	313.00	0	1,498	0.00%
2021/08/09	0.1	320.00	0	0.00	300.00	0.1	1,539	0.01%
2021/08/05	1.2	340.83	2	343.00	328.00	-0.8	1,558	-0.05%
2021/08/04	0.1	355.00	0	0.00	350.50	0.1	1,563	0.01%