91APP*-KY (6741)-富邦-花蓮券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
88.6
漲跌
▲0.6
漲幅
+0.68%
成交量
149張
產業
上櫃數位雲端類類股
72人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0.1	88.50	0	0.00	88.70	0.1	365	0.02%
2024/04/24	0.1	85.40	0	0.00	85.20	0.1	381	0.01%
2024/04/19	0	0.00	5	82.16	82.50	-5	391	-1.28%
2024/04/16	2	84.60	0	0.00	84.60	2	382	0.52%
2024/04/08	0	0.00	3	92.37	92.30	-3	381	-0.79%
2024/04/02	13	93.07	0	0.00	93.00	13	384	3.38%
2024/03/29	15	93.17	0	0.00	94.70	15	387	3.87%
2024/03/25	0	0.00	2	89.90	89.80	-2	380	-0.53%
2024/03/22	0	0.00	1	89.00	88.00	-1	380	-0.26%
2024/03/21	1	88.80	0	0.00	88.30	1	382	0.26%
2024/03/20	0	0.00	4	89.80	89.00	-4	392	-1.02%
2024/03/11	0	0.00	4	93.90	94.20	-4	461	-0.87%
2024/03/07	0	0.00	1	95.10	94.70	-1	460	-0.22%
2024/03/06	1	97.60	0	0.00	97.50	1	470	0.21%
2024/02/26	0	0.00	1	100.50	101.00	-1	505	-0.20%
2024/02/16	0	0.00	2	97.50	98.20	-2	575	-0.35%
2024/02/05	2	94.00	0	0.00	95.60	2	568	0.35%
2024/01/25	0	0.00	2	99.35	99.50	-2	558	-0.36%
2024/01/24	2	100.00	0	0.00	100.50	2	557	0.36%
2024/01/16	0	0.00	1	99.20	99.50	-1	548	-0.18%
2024/01/11	2	99.70	1	99.80	99.30	1	547	0.18%
2024/01/10	1	100.00	7	99.71	99.50	-6	554	-1.08%
2024/01/09	8	100.75	0	0.00	100.00	8	555	1.44%
2024/01/04	0	0.00	2	100.50	100.00	-2	560	-0.36%
2024/01/03	1	103.00	0	0.00	102.50	1	554	0.18%
2024/01/02	2	106.00	0	0.00	106.00	2	550	0.36%
2023/12/29	1	105.50	0	0.00	105.00	1	551	0.18%
2023/12/26	5	105.00	0	0.00	104.50	5	557	0.90%
2023/12/18	1	110.00	0	0.00	109.50	1	548	0.18%
2023/12/15	2	111.75	0	0.00	113.50	2	546	0.37%
2023/12/14	2	114.50	3	114.00	113.00	-1	537	-0.19%
2023/12/13	1	108.00	1	109.00	108.00	0	509	0.00%
2023/12/12	2	112.00	1	116.00	107.00	1	509	0.20%
2023/12/08	0	0.00	1	113.00	111.50	-1	494	-0.20%
2023/12/07	1	110.50	0	0.00	111.50	1	494	0.20%
2023/12/06	0	0.00	1	112.50	112.00	-1	497	-0.20%
2023/12/05	1	110.50	0	0.00	110.50	1	497	0.20%
2023/11/29	0	0.00	3	110.50	110.50	-3	486	-0.62%
2023/11/28	0	0.00	5	108.80	109.00	-5	483	-1.03%
2023/11/27	3	108.67	0	0.00	107.00	3	494	0.61%
2023/11/24	1	108.50	1	111.50	111.50	0	489	0.00%
2023/11/22	5	114.10	3.2	114.29	113.00	1.9	476	0.39%
2023/11/20	3	107.67	4	112.50	112.00	-1	459	-0.22%
2023/11/16	1	101.00	1	101.50	101.00	0	416	0.00%
2023/11/15	0	0.00	2	100.75	101.50	-2	420	-0.48%
2023/11/13	3	99.53	0	0.00	98.10	3	440	0.68%
2023/11/10	0	0.00	18	98.36	98.60	-18	449	-4.01%
2023/11/09	1	101.00	0	0.00	100.00	1	457	0.22%
2023/11/08	1	100.50	0	0.00	101.00	1	476	0.21%
2023/11/07	1	100.50	0	0.00	100.50	1	485	0.21%
2023/11/06	1	98.60	1	100.50	100.50	0	503	0.00%
2023/11/03	3	97.90	0	0.00	97.90	3	504	0.59%
2023/11/02	1	95.00	1	96.40	97.00	0	510	0.00%
2023/10/31	12	95.19	0	95.50	93.10	12	521	2.30%
2023/10/30	1	96.00	1	95.40	95.50	0	527	0.00%
2023/10/26	1	97.00	0	0.00	94.60	1	545	0.18%
2023/10/24	1	91.62	0	0.00	92.30	1	560	0.18%
2023/10/11	0	0.00	1	97.50	97.30	-1	748	-0.13%
2023/10/04	0	0.00	1	97.40	97.20	-1	805	-0.12%
2023/09/22	1	99.00	0	0.00	98.50	1	1,033	0.10%
2023/09/11	0	0.00	1	98.00	97.80	-1	1,281	-0.08%
2023/08/31	3	105.50	3	106.33	105.00	0	1,347	0.00%
2023/08/24	1	104.00	0	0.00	101.50	1	1,431	0.07%
2023/08/21	0	0.00	1	102.00	103.00	-1	1,483	-0.07%
2023/08/18	3	99.73	2	100.75	100.50	1	1,527	0.07%
2023/08/16	2	96.95	3	96.90	97.10	-1	1,603	-0.06%
2023/08/15	1	98.60	0	0.00	98.20	1	1,661	0.06%
2023/08/14	2	100.75	1	101.00	101.00	1	1,706	0.06%
2023/08/11	0	0.00	1	106.50	105.50	-1	1,737	-0.06%
2023/08/10	1	103.00	1	105.00	103.00	0	1,768	0.00%
2023/08/09	1	107.00	1	109.00	108.00	0	1,787	0.00%
2023/08/08	2	109.25	1	108.00	108.00	1	1,838	0.05%
2023/08/07	0	0.00	30	110.53	112.50	-30	1,944	-1.54%
2023/08/04	1	110.00	1	111.00	111.50	0	2,006	0.00%
2023/08/02	2	109.50	1	110.00	110.00	1	2,090	0.05%
2023/08/01	1	112.00	1	113.00	112.50	0	2,166	0.00%
2023/07/31	1	112.00	1	111.00	111.00	0	2,313	0.00%
2023/07/28	1	116.50	1	114.50	113.00	0	2,422	0.00%
2023/07/26	0	0.00	2	111.25	111.00	-2	3,065	-0.07%
2023/07/25	1	111.00	2	113.75	114.50	-1	3,418	-0.03%
2023/07/24	3	111.00	5	111.70	111.50	-2	3,641	-0.05%
2023/07/21	1	112.50	0	0.00	111.50	1	3,648	0.03%
2023/07/20	1	115.00	0	0.00	115.00	1	3,662	0.03%
2023/07/19	6	116.67	1	116.00	116.00	5	3,695	0.14%
2023/07/18	5	120.10	3	121.00	120.00	2	3,705	0.05%
2023/07/17	0	0.00	1	127.00	127.00	-1	3,716	-0.03%
2023/07/14	0	0.00	2	128.50	128.50	-2	3,794	-0.05%
2023/07/13	1	132.00	0	0.00	127.00	1	3,897	0.03%
2023/07/12	5	132.50	1	132.50	131.00	4	3,917	0.10%
2023/07/10	0	0.00	5	136.80	136.00	-5	3,906	-0.13%
2023/07/07	27	141.67	6	137.17	135.00	21	3,898	0.54%
2023/07/06	0	0.00	1	141.00	140.00	-1	3,867	-0.03%
2023/07/05	23	138.83	24	139.42	139.50	-1	3,841	-0.03%
2023/07/04	21	138.38	22	137.09	136.00	-1	3,802	-0.03%
2023/07/03	0	0.00	24	138.75	136.00	-24	3,773	-0.64%
2023/06/30	32	142.13	7	141.57	142.50	25	3,738	0.67%
2023/06/29	4	139.63	2	140.50	141.50	2	3,692	0.05%
2023/06/28	0	0.00	1	135.00	133.00	-1	3,599	-0.03%
2023/06/27	0	0.00	1	133.50	134.00	-1	3,566	-0.03%
2023/06/26	11	123.05	14	125.71	129.50	-3	3,542	-0.08%
2023/06/21	1	128.50	0	0.00	126.00	1	3,557	0.03%
2023/06/16	2	123.75	1	125.50	123.50	1	3,530	0.03%
2023/06/15	1	125.00	0	0.00	124.00	1	3,520	0.03%
2023/06/14	0	0.00	2	126.00	124.50	-2	3,525	-0.06%
2023/06/13	2	128.25	1	127.00	127.00	1	3,533	0.03%
2023/06/12	4	130.00	0.1	129.50	127.50	3.9	3,541	0.11%
2023/06/09	1	131.00	0	0.00	133.50	1	3,542	0.03%
2023/06/08	1	131.00	1	132.98	130.00	0	3,593	0.00%
2023/06/06	0	0.00	2	131.00	130.50	-2	3,710	-0.05%
2023/06/05	0	136.50	0	0.00	135.00	0	3,719	0.00%
2023/06/02	1.1	134.09	3	135.67	135.00	-1.9	3,718	-0.05%
2023/06/01	1	129.00	0	0.00	130.00	1	3,703	0.03%
2023/05/29	1	131.00	0	0.00	134.00	1	3,793	0.03%
2023/05/26	2	130.50	0	0.00	130.50	2	3,794	0.05%
2023/05/24	1	135.00	0	0.00	134.50	1	3,847	0.03%
2023/05/23	4	142.00	4	144.38	141.00	0	3,845	0.00%
2023/05/22	5	136.20	1	137.00	137.50	4	3,935	0.10%
2023/05/19	76	136.57	5.2	135.51	134.50	70.9	4,015	1.76%
2023/05/17	0	0.00	10	147.00	144.50	-10	3,922	-0.25%
2023/05/16	10	145.10	0	0.00	141.00	10	3,898	0.26%
2023/05/12	0	0.00	0.1	142.50	145.00	-0.1	3,877	0.00%
2023/05/11	106	146.70	108	152.63	146.00	-2	3,853	-0.05%	大買/大賣/
2023/05/10	0	0.00	1	153.00	152.00	-1	3,777	-0.03%
2023/05/09	58	152.42	52	153.16	151.50	6	3,712	0.16%
2023/05/08	6	151.92	10	154.15	156.00	-4	3,631	-0.11%
2023/05/05	18	153.67	12	154.50	152.00	6	3,567	0.17%
2023/05/04	31.1	149.57	28	149.29	151.00	3	3,418	0.09%
2023/05/03	104.2	151.08	104	153.81	151.00	0.2	3,328	0.01%	大買/大賣/
2023/05/02	303	150.29	300	150.33	148.50	3	3,138	0.10%	大買/大賣/
2023/04/28	207	137.50	384.3	137.95	145.50	-177.3	2,721	-6.51%	大買/大賣/鉅額交易
2023/04/27	106	126.97	9	127.33	132.50	97	2,412	4.02%	大買/
2023/04/21	1	117.00	1	117.50	117.00	0	2,285	0.00%
2023/04/19	1	118.00	2	124.50	124.50	-1	2,282	-0.04%
2023/04/18	1	121.00	2	125.00	120.50	-1	2,243	-0.04%
2023/04/06	0	0.00	7	106.50	107.50	-7	2,643	-0.26%
2023/03/17	2	119.50	0	0.00	118.00	2	3,192	0.06%
2023/03/14	0	0.00	1	119.50	117.50	-1	3,225	-0.03%
2023/03/13	3	116.67	2	118.50	115.00	1	3,241	0.03%
2023/03/10	1	120.00	0	0.00	123.50	1	3,192	0.03%
2023/03/09	5	130.30	5	128.10	127.50	0	3,164	0.00%
2023/03/08	3	123.17	5	125.50	125.00	-2	3,099	-0.06%
2023/03/07	3	124.50	10	125.50	123.50	-7	3,075	-0.23%
2023/03/06	1	124.00	0	0.00	125.50	1	3,057	0.03%
2023/03/03	1	125.50	2	125.50	125.00	-1	3,026	-0.03%
2023/03/02	3.1	130.36	0	0.00	127.50	3.1	2,994	0.10%
2023/03/01	0	0.00	1	129.00	129.50	-1	2,915	-0.03%
2023/02/24	1	128.50	1	128.00	126.50	0	2,887	0.00%
2023/02/23	0	0.00	2	132.25	128.00	-2	2,868	-0.07%
2023/02/22	4	128.38	2	127.00	125.50	2	2,811	0.07%
2023/02/20	13	127.96	0	0.00	125.50	13	2,719	0.48%
2023/02/17	2	122.00	6	124.58	127.50	-4	2,561	-0.16%
2023/02/16	1	116.50	0	0.00	116.00	1	2,450	0.04%
2023/02/14	2	113.00	2	112.75	111.00	0	2,419	0.00%
2023/02/10	1	112.00	1	116.00	117.00	0	2,374	0.00%
2023/02/09	0	0.00	2	116.00	116.00	-2	2,334	-0.09%
2023/02/08	2	114.75	2	114.50	113.00	0	2,297	0.00%
2023/02/06	1	108.00	0	0.00	107.50	1	2,251	0.04%
2023/02/03	1	107.00	0	0.00	107.00	1	2,246	0.04%
2023/02/01	1	110.00	2	109.50	108.50	-1	2,220	-0.05%
2023/01/31	2	108.75	1	107.00	110.00	1	2,196	0.05%
2023/01/30	1	113.50	0	0.00	113.50	1	2,156	0.05%
2023/01/13	0	0.00	1	120.00	120.00	-1	2,013	-0.05%
2023/01/12	2	115.25	0	0.00	115.00	2	1,948	0.10%
2023/01/11	1	116.00	1	118.00	116.50	0	1,903	0.00%
2023/01/06	0	0.00	1	118.00	113.50	-1	1,737	-0.06%
2023/01/05	1	115.50	1	116.50	116.00	0	1,681	0.00%
2023/01/04	2	116.25	2	116.25	119.50	0	1,563	0.00%
2023/01/03	0.1	111.00	1	109.00	110.00	-0.9	1,433	-0.06%
2022/12/30	1	104.00	1	110.50	104.00	0	1,378	0.00%
2022/12/29	1	105.00	0	0.00	104.00	1	1,314	0.08%
2022/12/26	1.1	117.09	4	113.13	105.50	-2.9	1,147	-0.25%
2022/12/23	1	114.50	1	113.00	114.50	0	1,064	0.00%
2022/12/22	1	120.50	3	114.33	120.50	-2	984	-0.20%
2022/12/19	0	0.00	1	102.50	102.50	-1	592	-0.17%
2022/12/16	1	94.20	0	0.00	93.40	1	552	0.18%
2022/12/15	1	93.40	2	97.40	95.60	-1	514	-0.19%
2022/12/13	1	94.00	0	0.00	89.10	1	469	0.21%
2022/12/12	0	0.00	1	97.10	97.80	-1	421	-0.24%
2022/12/09	2	98.90	0	0.00	97.90	2	407	0.49%
2022/12/07	1	99.50	1	97.30	98.40	0	317	0.00%
2022/12/06	3	99.13	0	0.00	98.00	3	296	1.01%
2022/12/05	1	96.90	0	0.00	102.00	1	277	0.36%
2022/11/28	0	0.00	1	82.50	83.60	-1	183	-0.55%
2022/11/18	0	0.00	1	87.00	86.20	-1	204	-0.49%
2022/11/07	1	80.00	0	0.00	79.50	1	241	0.41%
2022/11/01	1	78.50	0	0.00	77.50	1	263	0.38%
2022/09/08	3	95.00	0	0.00	95.00	3	286	1.05%
2022/07/27	1	105.50	0	0.00	105.00	1	202	0.49%
2022/07/19	3	116.50	0	0.00	114.00	3	208	1.44%
2022/07/05	1	125.00	0	0.00	122.00	1	203	0.49%
2022/07/04	5	130.20	0	0.00	129.00	5	203	2.45%
2022/02/22	1	179.50	0.1	183.00	180.00	0.9	478	0.19%
2022/02/18	0	0.00	0.1	201.00	200.00	-0.1	475	-0.02%
2022/02/17	5	206.50	0	0.00	203.50	5	500	1.00%
2022/01/04	0.1	265.00	0	0.00	270.00	0.1	644	0.02%
2022/01/03	0.1	271.00	0	0.00	267.00	0.1	653	0.02%
2021/12/17	0	0.00	1	285.50	285.50	-1	693	-0.14%
2021/12/09	0	0.00	1	284.00	284.50	-1	702	-0.14%
2021/11/26	1	321.00	0	0.00	313.50	1	698	0.14%
2021/10/25	0	0.00	0	268.00	267.50	0	770	-0.01%
2021/10/22	0	272.00	0	0.00	271.50	0	822	0.01%
2021/10/20	1	280.00	0	0.00	277.00	1	870	0.11%
2021/10/12	1	245.00	1	244.00	242.00	0	1,028	0.00%
2021/09/07	0	0.00	2	239.00	248.50	-2	1,314	-0.15%
2021/08/24	1	300.00	1	273.50	274.00	0	1,405	0.00%
2021/08/18	1	239.00	1	247.00	265.00	0	1,469	0.00%
2021/08/16	1	292.50	1	286.00	286.00	0	1,489	0.00%
2021/08/11	1	313.00	0	0.00	305.00	1	1,528	0.07%
2021/08/09	1	303.50	1	302.50	300.00	0	1,539	0.00%
2021/08/02	1	371.00	2	370.50	370.50	-1	1,594	-0.06%