91APP*-KY (6741)-元大-大灣券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
88.3
漲跌
▲3.1
漲幅
+3.64%
成交量
243張
產業
上櫃數位雲端類類股
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	87.00	0	0.00	84.60	0	382	0.01%
2024/04/15	0.1	90.22	0	0.00	89.10	0.1	378	0.01%
2024/04/11	0.1	92.60	0	0.00	92.90	0.1	372	0.03%
2024/03/28	2	92.30	0	0.00	94.40	2	390	0.51%
2024/03/19	2	90.45	0	0.00	90.00	2	418	0.48%
2024/03/08	0	0.00	1	93.00	92.50	-1	463	-0.22%
2024/03/04	0	98.90	0	0.00	98.50	0	481	0.00%
2024/02/29	0	0.00	1	100.50	100.50	-1	491	-0.20%
2024/02/20	1	100.00	0	0.00	100.00	1	573	0.17%
2024/01/24	3	100.83	2	101.00	100.50	1	557	0.18%
2023/12/22	0	0.00	3	106.83	106.50	-3	551	-0.54%
2023/12/20	1	107.00	0	0.00	109.50	1	553	0.18%
2023/12/18	1	112.00	2	110.50	109.50	-1	548	-0.18%
2023/12/14	1	109.00	0	0.00	113.00	1	537	0.19%
2023/12/13	1	107.50	1	109.00	108.00	0	509	0.00%
2023/12/12	2	113.50	0	0.00	107.00	2	509	0.39%
2023/11/30	0.1	110.50	0	0.00	110.00	0.1	486	0.02%
2023/11/20	0	0.00	4	114.00	112.00	-4	459	-0.87%
2023/11/16	2	101.50	0	0.00	101.00	2	416	0.48%
2023/11/07	0.1	100.00	0	0.00	100.50	0.1	485	0.02%
2023/09/28	1	99.00	0	0.00	98.30	1	870	0.11%
2023/09/13	2	104.25	1	106.00	104.50	1	1,277	0.08%
2023/09/11	0	0.00	6	97.90	97.80	-6	1,281	-0.47%
2023/09/01	2	104.50	0	0.00	104.00	2	1,336	0.15%
2023/08/18	0.1	101.00	0	0.00	100.50	0.1	1,527	0.01%
2023/08/01	1	112.50	0.1	115.50	112.50	1	2,166	0.04%
2023/07/24	0	0.00	1	111.00	111.50	-1	3,641	-0.03%
2023/07/21	0.1	115.00	0	0.00	111.50	0.1	3,648	0.00%
2023/07/20	2	115.50	0	0.00	115.00	2	3,662	0.05%
2023/07/13	4	131.50	3	130.50	127.00	1	3,897	0.03%
2023/07/12	2	133.24	4	132.13	131.00	-2	3,917	-0.05%
2023/07/11	4	136.50	0	0.00	135.50	4	3,911	0.10%
2023/07/10	1	137.00	1	136.50	136.00	0	3,906	0.00%
2023/07/07	5	140.30	4.2	137.98	135.00	0.9	3,898	0.02%
2023/07/06	0	0.00	3	142.00	140.00	-3	3,867	-0.08%
2023/07/05	3	139.83	0	0.00	139.50	3	3,841	0.08%
2023/07/04	0	0.00	6	137.08	136.00	-6	3,802	-0.16%
2023/07/03	4	138.00	0.2	140.28	136.00	3.8	3,773	0.10%
2023/06/30	2	140.25	0	0.00	142.50	2	3,738	0.05%
2023/06/29	4	139.50	3	140.17	141.50	1	3,692	0.03%
2023/06/28	1.3	133.20	0	0.00	133.00	1.3	3,599	0.03%
2023/06/27	0	0.00	2	132.50	134.00	-2	3,566	-0.06%
2023/06/21	0.1	128.00	0	0.00	126.00	0.1	3,557	0.00%
2023/06/19	0	0.00	2	126.00	128.00	-2	3,548	-0.06%
2023/06/16	0	0.00	20	123.00	123.50	-20	3,530	-0.57%
2023/06/15	1	125.00	0	0.00	124.00	1	3,520	0.03%
2023/06/14	1	127.00	0	0.00	124.50	1	3,525	0.03%
2023/06/13	4	126.50	0	0.00	127.00	4	3,533	0.11%
2023/06/12	0	0.00	2	129.00	127.50	-2	3,541	-0.06%
2023/06/05	1	135.00	0	0.00	135.00	1	3,719	0.03%
2023/06/02	1.1	134.07	0	0.00	135.00	1.1	3,718	0.03%
2023/05/29	0	0.00	7	132.64	134.00	-7	3,793	-0.18%
2023/05/25	5.1	134.52	0	0.00	134.00	5.1	3,824	0.13%
2023/05/24	5	137.50	3	138.00	134.50	2	3,847	0.05%
2023/05/23	2	142.25	2	144.00	141.00	0	3,845	0.00%
2023/05/18	2	148.00	1	146.50	142.00	1	3,963	0.03%
2023/05/17	0	0.00	1	146.00	144.50	-1	3,922	-0.03%
2023/05/16	2	144.00	1	147.00	141.00	1	3,898	0.03%
2023/05/12	1	144.00	2	143.00	145.00	-1	3,877	-0.03%
2023/05/11	9	155.61	8	150.69	146.00	1	3,853	0.03%
2023/05/10	1	154.50	2	152.50	152.00	-1	3,777	-0.03%
2023/05/09	4	155.88	4	153.25	151.50	0	3,712	0.00%
2023/05/08	1	155.50	3	154.50	156.00	-2	3,631	-0.06%
2023/05/05	11	154.41	9	153.39	152.00	2	3,567	0.06%
2023/05/04	6	147.25	8	149.88	151.00	-2	3,418	-0.06%
2023/05/03	4	152.25	3.1	151.71	151.00	0.9	3,328	0.03%
2023/05/02	6	149.50	3	151.50	148.50	3	3,138	0.10%
2023/04/28	7	138.07	9.9	141.34	145.50	-2.9	2,721	-0.11%
2023/04/27	15	128.07	21.1	128.88	132.50	-6.1	2,412	-0.25%
2023/04/26	5	119.50	0	0.00	120.50	5	2,241	0.22%
2023/04/25	2	120.50	0	0.00	120.50	2	2,280	0.09%
2023/04/24	1	120.50	3.1	122.37	121.00	-2.1	2,275	-0.09%
2023/04/21	2	124.75	8	124.88	117.00	-6	2,285	-0.26%
2023/04/20	2	124.00	0	0.00	124.50	2	2,310	0.09%
2023/04/19	16	124.19	1.3	124.60	124.50	14.8	2,282	0.65%
2023/04/18	5	124.20	0.1	124.83	120.50	4.9	2,243	0.22%
2023/04/17	6	114.33	3	115.50	116.00	3	2,244	0.13%
2023/04/14	4	113.50	6	111.67	112.00	-2	2,331	-0.09%
2023/04/12	2	113.00	1	112.00	113.00	1	2,414	0.04%
2023/04/11	1	111.00	0	0.00	112.00	1	2,449	0.04%
2023/04/07	6	110.17	1	109.00	109.50	5	2,565	0.19%
2023/04/06	2.1	108.00	1	108.00	107.50	1.1	2,643	0.04%
2023/03/28	0.1	112.00	0	0.00	111.00	0.1	3,095	0.00%
2023/03/20	0	0.00	1	116.50	117.50	-1	3,169	-0.03%
2023/03/16	0	0.00	1	116.50	116.50	-1	3,234	-0.03%
2023/03/13	0	115.50	1	114.50	115.00	-1	3,241	-0.03%
2023/03/09	0	0.00	1	133.00	127.50	-1	3,164	-0.03%
2023/03/08	0	0.00	1	123.00	125.00	-1	3,099	-0.03%
2023/03/06	0	0.00	2	125.50	125.50	-2	3,057	-0.07%
2023/03/03	1	126.00	0	0.00	125.00	1	3,026	0.03%
2023/03/02	3	132.50	0	0.00	127.50	3	2,994	0.10%
2023/02/24	2.1	127.00	0	0.00	126.50	2.1	2,887	0.07%
2023/02/23	0	0.00	3	129.83	128.00	-3	2,868	-0.10%
2023/02/21	5	126.10	1	127.00	127.00	4	2,766	0.14%
2023/02/20	1	127.50	0	0.00	125.50	1	2,719	0.04%
2023/02/17	0	0.00	1.2	127.07	127.50	-1.2	2,561	-0.04%
2023/02/16	0	0.00	1	115.50	116.00	-1	2,450	-0.04%
2023/02/15	1	111.00	0	0.00	111.50	1	2,434	0.04%
2023/02/13	1	114.00	1	116.50	116.00	0	2,393	0.00%
2023/02/10	1	112.00	1	117.00	117.00	0	2,374	0.00%
2023/02/09	1	113.00	0	0.00	116.00	1	2,334	0.04%
2023/02/08	1	113.50	1	114.50	113.00	0	2,297	0.00%
2023/02/03	1	107.50	1	109.50	107.00	0	2,246	0.00%
2023/01/31	0	0.00	2	113.50	110.00	-2	2,196	-0.09%
2023/01/30	2	116.00	0	0.00	113.50	2	2,156	0.09%
2023/01/17	0.3	115.50	0	0.00	114.00	0.3	2,138	0.01%
2023/01/16	1	122.00	1	115.50	115.50	0	2,082	0.00%
2023/01/13	0.4	115.00	1	118.50	120.00	-0.6	2,013	-0.03%
2023/01/12	1	116.00	0	0.00	115.00	1	1,948	0.05%
2023/01/06	1	114.50	3	115.50	113.50	-2	1,737	-0.12%
2023/01/05	6	119.25	6	116.67	116.00	0	1,681	0.00%
2023/01/04	3	115.17	4	116.25	119.50	-1	1,563	-0.06%
2023/01/03	2	104.50	0	0.00	110.00	2	1,433	0.14%
2022/12/30	0	0.00	3	106.50	104.00	-3	1,378	-0.22%
2022/12/28	4	112.25	3	112.00	109.00	1	1,273	0.08%
2022/12/27	1	110.00	2	109.50	112.00	-1	1,208	-0.08%
2022/12/26	3	109.50	3	104.50	105.50	0	1,147	0.00%
2022/12/23	1	117.00	0	0.00	114.50	1	1,064	0.09%
2022/12/22	4	111.75	4	110.25	120.50	0	984	0.00%
2022/12/21	0	0.00	2.2	110.77	111.00	-2.2	783	-0.28%
2022/12/20	6	107.75	4	107.25	101.00	2	723	0.28%
2022/12/19	0	0.00	1	98.40	102.50	-1	592	-0.17%
2022/12/16	0.2	94.50	0	0.00	93.40	0.2	552	0.04%
2022/12/15	0	0.00	1	97.90	95.60	-1	514	-0.19%
2022/12/13	7	94.54	6	92.33	89.10	1	469	0.21%
2022/12/12	2	98.80	1	97.00	97.80	1	421	0.24%
2022/12/09	3	97.57	0	0.00	97.90	3	407	0.74%
2022/12/08	2	103.25	7	103.14	102.00	-5	376	-1.33%
2022/12/07	5	98.92	0	0.00	98.40	5	317	1.58%
2022/12/05	0	0.00	3	97.03	102.00	-3	277	-1.08%
2022/12/02	2	94.10	0	0.00	93.90	2	233	0.86%
2022/12/01	1	95.90	0	0.00	96.00	1	225	0.44%
2022/11/01	0	0.00	1	78.50	77.50	-1	263	-0.38%
2022/10/28	1	74.80	1	73.20	72.40	0	263	0.00%
2022/10/27	0.1	73.00	0	0.00	74.00	0.1	264	0.04%
2022/10/26	1.2	73.87	1	73.50	72.90	0.2	261	0.08%
2022/10/25	1	73.20	0	0.00	72.90	1	261	0.38%
2022/07/12	1	101.50	0	0.00	99.50	1	206	0.48%
2022/06/23	0	0.00	0.3	121.00	122.00	-0.3	203	-0.12%
2022/06/21	1	128.00	1	129.00	128.00	0	205	0.00%
2022/04/21	1	153.50	1	152.00	150.50	0	397	0.00%
2022/04/20	0	0.00	1	154.00	152.00	-1	397	-0.25%
2022/03/30	3	164.83	3	167.67	164.00	0	414	0.00%
2022/03/15	1	160.50	1	168.50	155.50	0	428	0.00%
2022/03/08	0.5	171.50	0	0.00	164.00	0.5	412	0.12%
2022/02/25	0.5	183.00	0	0.00	181.50	0.5	465	0.11%
2022/02/21	0	0.00	1	196.00	193.00	-1	472	-0.21%
2022/01/18	0	0.00	1	273.00	276.50	-1	564	-0.18%
2022/01/14	1	266.50	0	0.00	273.50	1	572	0.17%
2022/01/10	1	256.00	1	263.00	263.50	0	610	0.00%
2022/01/07	1	252.50	1	253.50	255.00	0	615	0.00%
2022/01/05	1	265.50	0	0.00	261.00	1	624	0.16%
2021/12/06	1	286.00	1	282.00	281.00	0	715	0.00%
2021/11/29	1	313.50	1	310.00	302.50	0	714	0.00%
2021/11/26	1	320.00	2	314.25	313.50	-1	698	-0.14%
2021/11/25	1	304.00	0	0.00	301.00	1	665	0.15%
2021/11/16	2	301.75	2	299.75	292.50	0	643	0.00%
2021/11/15	1	280.00	1	272.50	299.50	0	629	0.00%
2021/11/12	6	257.50	6	262.75	272.50	0	634	0.00%
2021/10/27	0	0.00	1	285.00	270.50	-1	746	-0.13%
2021/10/25	1	270.00	2	267.25	267.50	-1	770	-0.13%
2021/10/20	6	275.42	5	275.90	277.00	1	870	0.11%
2021/10/18	1	251.00	0	0.00	252.00	1	873	0.11%
2021/10/14	1	246.00	1	243.50	245.00	0	954	0.00%
2021/10/12	1	245.00	1	243.00	242.00	0	1,028	0.00%
2021/09/28	0	0.00	1	226.00	220.00	-1	1,186	-0.08%
2021/09/24	2	216.75	2	227.75	216.50	0	1,203	0.00%
2021/09/23	1	220.00	0	0.00	222.00	1	1,197	0.08%
2021/09/22	1	205.00	1	203.50	202.00	0	1,212	0.00%
2021/09/06	0	0.00	0	255.00	232.00	0	1,317	0.00%
2021/08/09	1.1	321.90	1	303.87	300.00	0	1,539	0.00%
2021/08/05	0	0.00	5	342.00	328.00	-5	1,558	-0.32%
2021/08/04	1.1	366.09	5	368.20	350.50	-3.9	1,563	-0.25%
2021/08/02	2	373.25	0	0.00	370.50	2	1,594	0.13%
2021/07/30	2	384.75	1	382.50	375.00	1	1,616	0.06%