91APP*-KY (6741)-元大-天母券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
85.2
漲跌
--
漲幅
0.00%
成交量
240張
產業
上櫃數位雲端類類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	86.25	1	83.00	82.50	0	391	0.00%
2024/04/18	0	0.00	6	87.10	86.70	-6	383	-1.57%
2024/04/16	0	0.00	0	85.50	84.60	0	382	0.00%
2024/04/15	0.1	89.70	0	0.00	89.10	0.1	378	0.01%
2024/04/10	0	93.50	0	0.00	93.70	0	381	0.00%
2024/04/09	0.2	91.50	0	0.00	91.90	0.2	381	0.04%
2024/04/08	0	92.30	1	92.30	92.30	-1	381	-0.26%
2024/04/02	0.2	94.00	0	0.00	93.00	0.2	384	0.04%
2024/04/01	1	93.40	6	94.12	94.40	-5	386	-1.29%
2024/03/28	5	92.06	4	93.73	94.40	1	390	0.26%
2024/03/27	3	90.30	3	90.67	93.00	0	384	0.00%
2024/03/21	0	0.00	0	88.80	88.30	0	382	0.00%
2024/03/20	0	0.00	0	89.80	89.00	0	392	0.00%
2024/03/18	0	91.90	0	0.00	91.20	0	415	0.01%
2024/03/08	2	93.80	1	94.70	92.50	1	463	0.22%
2024/03/05	0	0.00	0	98.10	97.60	0	475	0.00%
2024/02/22	0	0.00	1	99.50	99.40	-1	526	-0.19%
2024/02/15	0.1	94.00	0	0.00	94.30	0.1	568	0.01%
2024/02/05	1	94.20	1	95.60	95.60	0	568	0.00%
2024/01/31	0	0.00	1	96.60	96.60	-1	548	-0.18%
2024/01/26	0	0.00	1	98.00	98.00	-1	555	-0.18%
2024/01/22	0	99.40	0	0.00	99.40	0	556	0.00%
2024/01/19	1	99.50	1	99.20	98.50	0	556	0.00%
2024/01/18	2	98.05	0	0.00	99.20	2	555	0.36%
2024/01/17	1	97.60	0	0.00	96.00	1	553	0.18%
2024/01/16	0	0.00	1	99.50	99.50	-1	548	-0.18%
2024/01/15	1	100.50	1	101.00	101.50	0	544	0.00%
2024/01/10	2	100.00	1	100.00	99.50	1	554	0.18%
2024/01/08	1	102.00	0	0.00	102.50	1	555	0.18%
2024/01/04	1	101.00	1	100.00	100.00	0	560	0.00%
2023/12/29	3	104.50	1	105.00	105.00	2	551	0.36%
2023/12/27	1	104.50	1	106.00	105.00	0	558	0.00%
2023/12/26	2	104.00	2	105.00	104.50	0	557	0.00%
2023/12/20	0	0.00	1	109.50	109.50	-1	553	-0.18%
2023/12/19	0	0.00	1	107.00	107.00	-1	549	-0.18%
2023/12/18	2	110.50	0	0.00	109.50	2	548	0.36%
2023/12/15	4	112.00	4	110.75	113.50	0	546	0.00%
2023/12/14	2	114.75	1	115.00	113.00	1	537	0.19%
2023/12/13	2	107.50	2	108.50	108.00	0	509	0.00%
2023/12/12	0	0.00	7	113.21	107.00	-7	509	-1.37%
2023/12/11	6	111.50	2	111.50	111.50	4	479	0.83%
2023/12/08	1	111.50	1	111.50	111.50	0	494	0.00%
2023/12/05	0	0.00	3	112.00	110.50	-3	497	-0.60%
2023/11/30	1	110.50	0	0.00	110.00	1	486	0.21%
2023/11/28	0	109.00	0	0.00	109.00	0	483	0.00%
2023/11/24	1	111.00	2	110.00	111.50	-1	489	-0.20%
2023/11/22	0	0.00	1	113.50	113.00	-1	476	-0.21%
2023/11/21	0	110.00	0	0.00	110.00	0	463	0.00%
2023/11/20	6	110.67	3	112.50	112.00	3	459	0.65%
2023/11/13	0	0.00	1	100.00	98.10	-1	440	-0.23%
2023/11/10	1	99.60	0	0.00	98.60	1	449	0.22%
2023/11/09	1	101.00	0	0.00	100.00	1	457	0.22%
2023/11/01	0	94.30	0	0.00	94.30	0	515	0.00%
2023/10/31	1	94.80	0	0.00	93.10	1	521	0.19%
2023/10/26	1	95.00	0	0.00	94.60	1	545	0.18%
2023/10/25	0	0.00	1	96.70	96.70	-1	556	-0.18%
2023/10/20	0	0.00	0.1	91.00	90.40	-0.1	585	-0.02%
2023/10/18	0	0.00	0.4	93.50	91.00	-0.4	633	-0.06%
2023/10/16	0	0.00	1	95.50	95.00	-1	681	-0.15%
2023/10/12	1	100.00	0	0.00	98.90	1	736	0.14%
2023/10/04	0	0.00	1	98.40	97.20	-1	805	-0.12%
2023/10/02	1	99.50	0	0.00	100.50	1	844	0.12%
2023/09/20	0	0.00	0.1	101.00	99.10	-0.1	1,175	-0.01%
2023/09/19	0	0.00	1	105.50	102.00	-1	1,205	-0.08%
2023/09/18	0	104.50	0.2	105.67	104.50	-0.1	1,209	-0.01%
2023/09/14	0	0.00	0.1	106.50	104.50	-0.1	1,245	0.00%
2023/09/13	0.3	105.67	0	0.00	104.50	0.3	1,277	0.02%
2023/09/04	0	103.50	0	0.00	103.50	0	1,333	0.00%
2023/09/01	0.3	107.00	0	0.00	104.00	0.3	1,336	0.02%
2023/08/31	0.3	106.00	0	0.00	105.00	0.3	1,347	0.02%
2023/08/29	0	101.50	0	0.00	101.50	0	1,393	0.00%
2023/08/23	0	101.00	0	0.00	101.00	0	1,444	0.00%
2023/08/21	3	103.00	0	0.00	103.00	3	1,483	0.20%
2023/08/18	1	100.00	0.2	100.00	100.50	0.9	1,527	0.06%
2023/08/15	0	98.90	0	0.00	98.20	0	1,661	0.00%
2023/08/14	1	100.97	0	0.00	101.00	1	1,706	0.06%
2023/08/10	0	0.00	2	104.00	103.00	-2	1,768	-0.11%
2023/08/02	1	109.00	0	0.00	110.00	1	2,090	0.05%
2023/08/01	1	112.50	1	114.00	112.50	0	2,166	0.00%
2023/07/28	5.1	114.01	0	0.00	113.00	5.1	2,422	0.21%
2023/07/26	1	112.50	0	0.00	111.00	1	3,065	0.03%
2023/07/25	5.1	115.52	0	0.00	114.50	5.1	3,418	0.15%
2023/07/21	0	0.00	0	112.00	111.50	0	3,648	0.00%
2023/07/20	1	116.50	0	0.00	115.00	1	3,662	0.03%
2023/07/19	0	0.00	0	116.00	116.00	0	3,695	0.00%
2023/07/18	0	0.00	0.4	121.50	120.00	-0.4	3,705	-0.01%
2023/07/17	0	0.00	1	124.50	127.00	-1	3,716	-0.03%
2023/07/14	0	129.00	1	128.50	128.50	-1	3,794	-0.03%
2023/07/13	0	0.00	2	128.50	127.00	-2	3,897	-0.05%
2023/07/12	1	132.50	0	131.00	131.00	1	3,917	0.03%
2023/07/11	5	137.00	0	0.00	135.50	5	3,911	0.13%
2023/07/10	0.1	136.50	1	136.50	136.00	-0.9	3,906	-0.02%
2023/07/07	1.1	141.18	0	0.00	135.00	1.1	3,898	0.03%
2023/07/06	2	140.50	2	140.00	140.00	0	3,867	0.00%
2023/07/05	0.2	139.75	6	140.50	139.50	-5.8	3,841	-0.15%
2023/07/04	1	137.50	0.1	136.00	136.00	1	3,802	0.02%
2023/07/03	2	140.00	0	0.00	136.00	2	3,773	0.05%
2023/06/30	7	141.21	2	141.75	142.50	5	3,738	0.13%
2023/06/29	3	140.15	5	138.10	141.50	-2	3,692	-0.05%
2023/06/28	5	133.40	2	136.00	133.00	3	3,599	0.08%
2023/06/27	3.1	132.03	4	133.00	134.00	-0.9	3,566	-0.03%
2023/06/20	3	130.50	1	131.50	131.00	2	3,553	0.06%
2023/06/19	0	0.00	1	131.00	128.00	-1	3,548	-0.03%
2023/06/16	0	123.50	0	0.00	123.50	0	3,530	0.00%
2023/06/06	0	0.00	1	131.00	130.50	-1	3,710	-0.03%
2023/06/05	0.7	136.99	0	0.00	135.00	0.7	3,719	0.02%
2023/06/02	16	135.78	0	0.00	135.00	16	3,718	0.43%
2023/05/30	1	131.00	0	0.00	131.00	1	3,782	0.03%
2023/05/26	0	0.00	1	133.00	130.50	-1	3,794	-0.03%
2023/05/25	1	134.00	0	0.00	134.00	1	3,824	0.03%
2023/05/24	2	135.75	0	0.00	134.50	2	3,847	0.05%
2023/05/22	1	138.50	1	136.00	137.50	0	3,935	0.00%
2023/05/19	4	140.88	2	141.00	134.50	2	4,015	0.05%
2023/05/18	2	144.75	0	0.00	142.00	2	3,963	0.05%
2023/05/17	3	146.33	0	0.00	144.50	3	3,922	0.08%
2023/05/12	0	0.00	2.2	144.00	145.00	-2.2	3,877	-0.06%
2023/05/11	5	154.90	7	150.43	146.00	-2	3,853	-0.05%
2023/05/10	4	154.50	10	153.05	152.00	-6	3,777	-0.16%
2023/05/09	0	0.00	5	154.30	151.50	-5	3,712	-0.13%
2023/05/08	4	154.88	5	152.80	156.00	-1	3,631	-0.03%
2023/05/05	27	155.37	28	153.73	152.00	-1	3,567	-0.03%
2023/05/04	40	148.06	35	147.10	151.00	5	3,418	0.15%
2023/05/03	22	155.34	22	155.05	151.00	0	3,328	0.00%
2023/05/02	14	151.71	10	150.35	148.50	4	3,138	0.13%
2023/04/28	14	137.93	16	140.94	145.50	-2	2,721	-0.07%
2023/04/27	22	126.95	19	127.26	132.50	3	2,412	0.12%
2023/04/26	1	120.50	1	120.50	120.50	0	2,241	0.00%
2023/04/24	0	0.00	6	124.08	121.00	-6	2,275	-0.26%
2023/04/21	0	117.00	0	0.00	117.00	0	2,285	0.00%
2023/04/20	1	124.50	1	122.00	124.50	0	2,310	0.00%
2023/04/19	14	120.89	6.1	122.25	124.50	8	2,282	0.35%
2023/04/18	1.1	122.43	9	121.00	120.50	-8	2,243	-0.35%
2023/04/14	0	0.00	1	114.50	112.00	-1	2,331	-0.04%
2023/04/13	0	112.50	0	0.00	110.00	0	2,363	0.00%
2023/03/28	1	111.50	0	0.00	111.00	1	3,095	0.03%
2023/03/22	0	0.00	1	119.50	120.00	-1	3,150	-0.03%
2023/03/20	0	0.00	5	116.50	117.50	-5	3,169	-0.16%
2023/03/14	0	0.00	1	116.50	117.50	-1	3,225	-0.03%
2023/03/13	1	111.50	0	0.00	115.00	1	3,241	0.03%
2023/03/09	1	130.00	1	129.50	127.50	0	3,164	0.00%
2023/03/02	2	134.25	1	127.50	127.50	1	2,994	0.03%
2023/02/24	0.2	127.00	0	0.00	126.50	0.2	2,887	0.01%
2023/02/23	0	0.00	7	130.64	128.00	-7	2,868	-0.24%
2023/02/22	1	129.50	2.1	126.06	125.50	-1.1	2,811	-0.04%
2023/02/21	3	126.00	1	127.00	127.00	2	2,766	0.07%
2023/02/20	18	129.22	16	132.91	125.50	2	2,719	0.08%
2023/02/16	0	0.00	1	116.50	116.00	-1	2,450	-0.04%
2023/02/14	16	115.38	0	0.00	111.00	16	2,419	0.66%
2023/02/13	1	116.00	0	0.00	116.00	1	2,393	0.04%
2023/02/09	0	0.00	1	116.00	116.00	-1	2,334	-0.04%
2023/02/02	0	0.00	0	109.50	111.00	0	2,229	0.00%
2023/02/01	0	0.00	2	110.00	108.50	-2	2,220	-0.09%
2023/01/30	4	113.65	0	0.00	113.50	4	2,156	0.19%
2023/01/17	3	117.00	0.1	115.50	114.00	3	2,138	0.14%
2023/01/16	0	0.00	2	118.00	115.50	-2	2,082	-0.10%
2023/01/13	1	118.00	0	0.00	120.00	1	2,013	0.05%
2023/01/11	0	0.00	2	116.25	116.50	-2	1,903	-0.11%
2023/01/10	4	114.75	4	113.25	113.00	0	1,843	0.00%
2023/01/09	1	114.50	1	112.00	112.00	0	1,766	0.00%
2023/01/06	2	115.50	4	115.38	113.50	-2	1,737	-0.12%
2023/01/05	2	121.00	1	121.00	116.00	1	1,681	0.06%
2023/01/04	8	114.56	3	115.50	119.50	5	1,563	0.32%
2023/01/03	1	105.00	5	109.20	110.00	-4	1,433	-0.28%
2022/12/30	3	107.33	0	0.00	104.00	3	1,378	0.22%
2022/12/29	1	106.00	1	104.00	104.00	0	1,314	0.00%
2022/12/26	1	113.50	7	114.71	105.50	-6	1,147	-0.52%
2022/12/23	3	115.83	1	114.50	114.50	2	1,064	0.19%
2022/12/22	5	112.70	5.1	117.23	120.50	-0.1	984	-0.01%
2022/12/21	0	0.00	0.1	111.00	111.00	-0.1	783	-0.01%
2022/12/20	5	103.50	0	0.00	101.00	5	723	0.69%
2022/12/15	1	98.00	1	97.20	95.60	0	514	0.00%
2022/12/13	1	97.10	0	0.00	89.10	1	469	0.21%
2022/12/09	1	98.50	0	0.00	97.90	1	407	0.25%
2022/12/08	1	105.50	2	101.50	102.00	-1	376	-0.27%
2022/12/06	1	99.70	0	0.00	98.00	1	296	0.34%
2022/12/05	1	102.50	0	101.00	102.00	1	277	0.35%
2022/12/01	2	96.00	12	94.18	96.00	-10	225	-4.44%
2022/11/23	5	85.40	0	0.00	84.60	5	194	2.58%
2022/10/04	3	85.00	4	83.28	82.80	-1	263	-0.38%
2022/09/27	1	78.10	0	0.00	79.90	1	263	0.38%
2022/09/23	0	84.00	0	0.00	81.40	0	264	0.01%
2022/09/15	2	100.00	2	99.20	99.20	0	280	0.00%
2022/09/05	2	101.00	2	99.00	99.00	0	285	0.00%
2022/08/31	2	105.00	3	104.33	109.00	-1	286	-0.35%
2022/08/30	3	99.43	5	100.40	101.00	-2	280	-0.71%
2022/08/29	1	97.20	1	97.20	97.20	0	279	0.00%
2022/08/26	0	0.00	2	103.50	101.00	-2	278	-0.72%
2022/08/25	2	101.50	0	0.00	104.00	2	275	0.72%
2022/08/24	2	100.00	2	98.70	98.70	0	270	0.00%
2022/08/23	2	96.80	2	98.50	99.50	0	258	0.00%
2022/08/19	2	98.45	0	0.00	96.20	2	255	0.78%
2022/08/18	1	97.30	0	0.00	96.30	1	248	0.40%
2022/08/11	0	0.00	1	92.20	92.20	-1	227	-0.44%
2022/08/09	1	91.30	0	0.00	91.80	1	214	0.47%
2022/07/20	0	0.00	1	113.50	115.00	-1	204	-0.49%
2022/07/19	1	118.00	1	114.00	114.00	0	208	0.00%
2022/07/14	1	109.00	0	0.00	107.50	1	211	0.47%
2022/07/12	0	100.00	0	0.00	99.50	0	206	0.00%
2022/07/08	0	0.00	0.1	113.00	108.50	-0.1	208	-0.04%
2022/07/06	0	112.50	0	0.00	111.00	0	205	0.00%
2022/07/01	3	135.00	0	0.00	135.00	3	201	1.49%
2022/06/30	1.1	134.86	0	0.00	135.00	1.1	203	0.54%
2022/06/22	0	0.00	4	126.25	123.00	-4	205	-1.94%
2022/06/10	2	146.00	0	0.00	142.50	2	246	0.81%
2022/06/09	0	0.00	1	143.50	144.50	-1	250	-0.40%
2022/06/07	2	141.50	0	0.00	143.00	2	264	0.75%
2022/05/31	0	0.00	1	140.50	145.00	-1	297	-0.34%
2022/05/20	0	147.00	0	0.00	147.00	0	366	0.00%
2022/05/18	1	140.50	0	0.00	140.50	1	369	0.27%
2022/05/09	0	0.00	1	142.00	140.00	-1	387	-0.26%
2022/05/05	1	142.50	1	143.50	144.00	0	390	0.00%
2022/05/04	0	0.00	2	139.50	140.00	-2	386	-0.52%
2022/04/27	0	125.00	0	0.00	137.00	0	393	0.01%
2022/04/25	0	140.00	0	0.00	136.00	0	390	0.00%
2022/04/22	0	147.00	0	0.00	149.00	0	390	0.00%
2022/04/15	1	153.00	0	0.00	154.00	1	405	0.25%
2022/04/06	0	0.00	1	169.50	166.50	-1	413	-0.24%
2022/03/31	0.1	163.00	0	0.00	161.00	0.1	413	0.02%
2022/03/30	1	171.50	1	165.50	164.00	0	414	0.00%
2022/03/29	0	0.00	1	164.00	168.00	-1	402	-0.25%
2022/03/25	0	157.00	0	0.00	155.50	0	400	0.00%
2022/03/18	0.1	155.00	0	0.00	154.50	0.1	432	0.03%
2022/03/16	0	0.00	1	151.00	151.00	-1	434	-0.23%
2022/03/15	0	155.00	0	0.00	155.50	0	428	0.00%
2022/03/11	0.1	156.70	0	0.00	151.50	0.1	410	0.03%
2022/03/08	1	172.98	0	0.00	164.00	1	412	0.24%
2022/03/04	2.2	194.18	1	193.00	188.00	1.2	429	0.28%
2022/03/03	4	192.13	3	192.67	199.50	1	428	0.23%
2022/03/02	0	182.00	0	0.00	181.50	0	460	0.00%
2022/03/01	0	176.00	1	181.00	185.00	-1	466	-0.21%
2022/02/25	1	176.50	0	0.00	181.50	1	465	0.21%
2022/02/24	0	172.00	0.4	172.00	177.00	-0.4	469	-0.08%
2022/02/22	0	183.60	0	0.00	180.00	0	478	0.00%
2022/02/21	0	193.00	0	0.00	193.00	0	472	0.00%
2022/02/17	0	204.00	0	0.00	203.50	0	500	0.00%
2022/02/15	0	206.00	0	0.00	203.50	0	534	0.00%
2022/02/11	0	220.00	0	0.00	220.00	0	531	0.00%
2022/02/10	0	229.50	0	0.00	228.00	0	534	0.00%
2022/02/09	2	231.50	3	230.17	231.00	-1	537	-0.19%
2022/01/24	0	259.50	0	0.00	257.50	0	554	0.00%
2022/01/19	1	266.00	0	0.00	266.00	1	563	0.18%
2022/01/17	0	0.00	3	275.67	275.00	-3	568	-0.53%
2022/01/14	0	264.50	0	0.00	273.50	0	572	0.00%
2022/01/12	0	0.00	1	265.00	262.00	-1	590	-0.17%
2022/01/11	0	265.50	0	0.00	266.00	0	609	0.00%
2022/01/10	1	263.00	0	0.00	263.50	1	610	0.16%
2021/12/14	0	0.00	1	294.50	277.50	-1	691	-0.14%
2021/12/13	3	290.00	2	289.50	290.00	1	692	0.14%
2021/12/10	0.1	285.00	0.1	283.00	282.00	0	697	0.00%
2021/12/09	2.1	284.50	1.1	288.74	284.50	1	702	0.14%
2021/12/08	5	288.20	0	0.00	285.50	5	707	0.71%
2021/12/07	0	0.00	1	286.00	287.00	-1	714	-0.14%
2021/12/06	1	281.00	0	0.00	281.00	1	715	0.14%
2021/12/03	0	0.00	1	292.00	290.00	-1	726	-0.14%
2021/12/02	1	286.50	0	0.00	286.50	1	733	0.14%
2021/12/01	0	0.00	1	301.00	295.00	-1	733	-0.14%
2021/11/30	2	302.75	2.5	308.30	299.50	-0.5	730	-0.07%
2021/11/29	0	0.00	1	303.00	302.50	-1	714	-0.14%
2021/11/26	3	317.17	22	316.70	313.50	-19	698	-2.72%
2021/11/25	1	303.00	0	0.00	301.00	1	665	0.15%
2021/11/24	0.5	300.00	0	0.00	296.00	0.5	658	0.08%
2021/11/23	0	0.00	0.1	299.10	300.50	-0.1	653	-0.01%
2021/11/22	22.1	299.88	0	0.00	297.00	22.1	645	3.42%
2021/11/18	0	273.00	0	0.00	271.00	0	642	0.00%
2021/11/17	1	292.96	2	284.50	283.00	-1	642	-0.15%
2021/11/16	2	306.75	1.2	293.07	292.50	0.8	643	0.13%
2021/11/15	1	278.00	2	294.25	299.50	-1	629	-0.16%
2021/11/12	1.2	271.57	0	0.00	272.50	1.2	634	0.18%
2021/11/08	1	241.00	0	0.00	240.50	1	667	0.15%
2021/11/04	0	0.00	0	273.00	263.50	0	691	0.00%
2021/11/02	1	285.50	1	276.50	275.00	0	717	0.00%
2021/10/28	0	270.50	0	0.00	267.50	0	744	0.00%
2021/10/27	0	280.00	0	0.00	270.50	0	746	0.00%
2021/10/26	0	269.00	0	0.00	267.00	0	746	0.00%
2021/10/20	0	0.00	1	269.00	277.00	-1	870	-0.11%
2021/10/19	1	273.50	0	277.00	277.00	1	862	0.12%
2021/10/18	0	252.00	0	0.00	252.00	0	873	0.00%
2021/10/14	0	0.00	1	245.50	245.00	-1	954	-0.10%
2021/10/13	1	240.00	2	246.00	240.00	-1	997	-0.10%
2021/10/08	1	229.50	0	239.00	239.00	1	1,032	0.10%
2021/10/07	1	222.00	0	0.00	217.50	1	1,059	0.09%
2021/10/01	0	0.00	3	214.50	206.50	-3	1,155	-0.26%
2021/09/24	4	231.50	1	215.00	216.50	3	1,203	0.25%
2021/09/17	0	214.50	0	0.00	214.50	0	1,234	0.00%
2021/09/15	0.2	230.73	5	221.40	230.50	-4.8	1,271	-0.38%
2021/09/10	1	241.00	0	0.00	236.00	1	1,320	0.08%
2021/09/08	5	254.20	3	256.50	251.50	2	1,319	0.15%
2021/09/06	0	237.00	3	237.50	232.00	-3	1,317	-0.23%
2021/08/31	1	268.50	1	259.50	259.00	0	1,375	0.00%
2021/08/27	0	262.50	0	0.00	258.00	0	1,377	0.00%
2021/08/25	0	0.00	0	275.00	275.00	0	1,386	0.00%
2021/08/24	0	294.67	0	0.00	274.00	0	1,405	0.00%
2021/08/20	0	252.75	0	0.00	254.50	0	1,414	0.00%
2021/08/18	0	245.50	0	0.00	265.00	0	1,469	0.00%
2021/08/17	2.1	262.00	1.1	261.95	257.50	1.1	1,492	0.07%
2021/08/16	2	308.25	0	0.00	286.00	2	1,489	0.13%
2021/08/13	0	0.00	2	319.50	313.00	-2	1,498	-0.13%
2021/08/11	1	304.00	0	0.00	305.00	1	1,528	0.07%
2021/08/10	2	299.28	1	309.00	320.00	1	1,531	0.07%
2021/08/09	1	320.00	1.1	305.38	300.00	-0.1	1,539	0.00%
2021/08/04	1	367.00	2	366.25	350.50	-1	1,563	-0.06%
2021/08/03	1	377.00	0	0.00	375.00	1	1,572	0.06%
2021/08/02	1	370.00	2	371.00	370.50	-1	1,594	-0.06%
2021/07/30	1	383.50	0	390.00	375.00	1	1,616	0.06%