91APP*-KY (6741)-元大-善化券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
88.5
漲跌
▲0.7
漲幅
+0.80%
成交量
140張
產業
上櫃數位雲端類類股
71人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.1	87.50	0	0.00	87.80	0.1	361	0.01%
2024/04/30	0.1	88.30	0	0.00	88.70	0.1	365	0.04%
2024/04/19	0	84.20	0	0.00	82.50	0	391	0.01%
2024/04/18	2	87.40	0	0.00	86.70	2	383	0.52%
2024/04/16	1	86.60	0	0.00	84.60	1	382	0.27%
2024/04/15	2	89.55	5	88.82	89.10	-3	378	-0.79%
2024/04/11	0	92.60	0	0.00	92.90	0	372	0.01%
2024/04/09	0.1	91.80	0	0.00	91.90	0.1	381	0.01%
2024/04/02	0	0.00	4	92.70	93.00	-4	384	-1.04%
2024/04/01	0	0.00	2	93.90	94.40	-2	386	-0.52%
2024/03/27	0.1	89.90	0	0.00	93.00	0.1	384	0.01%
2024/03/26	0	0.00	3	90.40	91.30	-3	378	-0.79%
2024/03/22	0	88.30	0	0.00	88.00	0	380	0.01%
2024/03/21	2	89.10	4	88.50	88.30	-2	382	-0.52%
2024/03/20	0	0.00	3	90.13	89.00	-3	392	-0.76%
2024/03/19	2	90.05	1	90.50	90.00	1	418	0.24%
2024/03/18	1.1	91.42	0	0.00	91.20	1.1	415	0.26%
2024/03/08	2	93.54	1	93.10	92.50	1	463	0.22%
2024/03/07	0	95.00	1	96.00	94.70	-1	460	-0.21%
2024/03/06	1	97.80	0	0.00	97.50	1	470	0.21%
2024/03/05	1	98.50	0	0.00	97.60	1	475	0.21%
2024/02/23	5	99.42	0	0.00	100.50	5	521	0.96%
2024/02/22	1	99.60	0	0.00	99.40	1	526	0.19%
2024/02/20	1	100.50	0	0.00	100.00	1	573	0.17%
2024/02/15	0	94.00	0	0.00	94.30	0	568	0.00%
2024/02/05	0	94.59	0	0.00	95.60	0	568	0.01%
2024/02/01	0.1	95.61	0	0.00	96.00	0.1	551	0.01%
2024/01/29	2	99.70	0	0.00	99.40	2	553	0.36%
2024/01/25	0	0.00	0.2	99.60	99.50	-0.2	558	-0.03%
2024/01/23	1	99.80	0	0.00	99.50	1	558	0.18%
2024/01/17	0.1	97.61	0	0.00	96.00	0.1	553	0.02%
2024/01/16	0.1	99.55	0	0.00	99.50	0.1	548	0.01%
2024/01/08	0	101.00	0	0.00	102.50	0	555	0.00%
2024/01/04	0	100.50	0	0.00	100.00	0	560	0.00%
2024/01/03	0.1	103.00	0	0.00	102.50	0.1	554	0.01%
2023/12/28	0	106.00	0	0.00	106.00	0	556	0.00%
2023/12/25	0	0.00	1	105.00	105.50	-1	555	-0.18%
2023/12/21	0	109.50	0	0.00	107.50	0	552	0.00%
2023/12/20	0	0.00	1	107.00	109.50	-1	553	-0.18%
2023/12/19	3	107.00	0	107.50	107.00	3	549	0.55%
2023/12/18	0	0.00	0	111.00	109.50	0	548	0.00%
2023/12/15	4	113.38	3	112.50	113.50	1	546	0.18%
2023/12/14	1.2	112.65	4	113.25	113.00	-2.8	537	-0.53%
2023/12/13	2	108.00	2	108.50	108.00	0	509	0.00%
2023/12/12	2	115.50	0	0.00	107.00	2	509	0.39%
2023/12/08	0	0.00	3	112.99	111.50	-3	494	-0.62%
2023/12/06	0	0.00	1	112.00	112.00	-1	497	-0.20%
2023/12/05	1	111.50	3	110.50	110.50	-2	497	-0.40%
2023/12/01	0	113.39	0	0.00	112.50	0	501	0.01%
2023/11/28	0	0.00	1	109.50	109.00	-1	483	-0.21%
2023/11/24	3	112.00	2.3	109.73	111.50	0.7	489	0.14%
2023/11/22	0.1	113.47	2	114.48	113.00	-1.9	476	-0.41%
2023/11/21	2	111.75	1	110.00	110.00	1	463	0.22%
2023/11/20	1.2	111.98	3	113.33	112.00	-1.9	459	-0.40%
2023/11/17	2.1	105.00	0	0.00	105.00	2.1	429	0.49%
2023/11/13	1	99.00	0	0.00	98.10	1	440	0.23%
2023/10/30	1	95.30	0	0.00	95.50	1	527	0.19%
2023/10/27	0	0.00	0.6	95.80	95.00	-0.6	539	-0.11%
2023/10/26	0	0.00	3	94.60	94.60	-3	545	-0.55%
2023/10/25	0	0.00	3	93.00	96.70	-3	556	-0.54%
2023/10/24	0	0.00	3	90.00	92.30	-3	560	-0.54%
2023/10/19	3	92.97	0	0.00	93.00	3	601	0.50%
2023/10/18	5	91.78	0	0.00	91.00	5	633	0.79%
2023/10/04	0	0.00	2	98.70	97.20	-2	805	-0.25%
2023/09/20	4	100.00	0	0.00	99.10	4	1,175	0.34%
2023/09/19	0	0.00	4	106.50	102.00	-4	1,205	-0.33%
2023/09/07	0	0.00	1	103.50	101.00	-1	1,301	-0.08%
2023/09/05	2	104.75	0	0.00	104.50	2	1,325	0.15%
2023/08/31	1	106.00	0	0.00	105.00	1	1,347	0.07%
2023/08/14	7	100.50	0	0.00	101.00	7	1,706	0.41%
2023/08/10	0	0.00	5	102.00	103.00	-5	1,768	-0.28%
2023/08/08	5	111.60	5	108.00	108.00	0	1,838	0.00%
2023/08/07	5	110.00	3	112.33	112.50	2	1,944	0.10%
2023/08/02	2	110.00	3	109.50	110.00	-1	2,090	-0.05%
2023/08/01	0.6	115.50	2	114.50	112.50	-1.4	2,166	-0.06%
2023/07/31	3	111.67	0	0.00	111.00	3	2,313	0.13%
2023/07/28	1	113.50	0	0.00	113.00	1	2,422	0.04%
2023/07/21	1	111.50	0	0.00	111.50	1	3,648	0.03%
2023/07/18	1	120.00	1	120.00	120.00	0	3,705	0.00%
2023/07/17	3	129.00	0.1	125.75	127.00	2.9	3,716	0.08%
2023/07/14	3	128.50	1	129.50	128.50	2	3,794	0.05%
2023/07/13	1	129.00	5.1	128.43	127.00	-4.1	3,897	-0.11%
2023/07/12	2	133.50	10.2	131.92	131.00	-8.2	3,917	-0.21%
2023/07/11	0.1	136.50	1.3	136.35	135.50	-1.3	3,911	-0.03%
2023/07/10	0	0.00	0.1	137.25	136.00	-0.1	3,906	0.00%
2023/07/07	5.5	136.37	4	142.25	135.00	1.5	3,898	0.04%
2023/07/06	4.2	140.48	8.1	141.14	140.00	-3.9	3,867	-0.10%
2023/07/05	6	139.42	5.1	139.32	139.50	0.9	3,841	0.02%
2023/07/04	3	138.33	1.1	135.84	136.00	1.9	3,802	0.05%
2023/07/03	0.4	138.89	0	0.00	136.00	0.4	3,773	0.01%
2023/06/30	2	141.00	2	141.25	142.50	0	3,738	0.00%
2023/06/29	3	138.83	4.1	137.00	141.50	-1.1	3,692	-0.03%
2023/06/28	13	135.27	5	133.00	133.00	8	3,599	0.22%
2023/06/27	1.1	129.29	1.1	132.99	134.00	-0.1	3,566	0.00%
2023/06/26	0	128.75	0	0.00	129.50	0	3,542	0.00%
2023/06/21	0	128.00	0	0.00	126.00	0	3,557	0.00%
2023/06/19	1	127.00	1	128.00	128.00	0	3,548	0.00%
2023/06/16	3	123.67	0	0.00	123.50	3	3,530	0.08%
2023/06/14	1	126.50	4	126.38	124.50	-3	3,525	-0.09%
2023/06/12	2	129.25	0	0.00	127.50	2	3,541	0.06%
2023/06/08	0	0.00	1	130.50	130.00	-1	3,593	-0.03%
2023/06/02	3	135.17	0	0.00	135.00	3	3,718	0.08%
2023/06/01	0	129.94	0	0.00	130.00	0	3,703	0.00%
2023/05/31	1	131.50	1	130.50	130.50	0	3,721	0.00%
2023/05/29	1	131.50	0	0.00	134.00	1	3,793	0.03%
2023/05/26	0	131.50	1	131.50	130.50	-1	3,794	-0.03%
2023/05/25	1	136.50	0	0.00	134.00	1	3,824	0.03%
2023/05/24	1	134.50	0	0.00	134.50	1	3,847	0.03%
2023/05/23	7	142.93	6	142.17	141.00	1	3,845	0.03%
2023/05/22	1	138.00	1	138.00	137.50	0	3,935	0.00%
2023/05/19	0	137.25	1	138.50	134.50	-1	4,015	-0.02%
2023/05/18	10	146.25	6	145.42	142.00	4	3,963	0.10%
2023/05/17	2	144.00	2	145.50	144.50	0	3,922	0.00%
2023/05/12	0	0.00	1	142.48	145.00	-1	3,877	-0.03%
2023/05/11	3	156.33	2	148.00	146.00	1	3,853	0.03%
2023/05/10	2	153.00	2	154.50	152.00	0	3,777	0.00%
2023/05/05	8	151.44	10	153.80	152.00	-2	3,567	-0.06%
2023/05/04	0	0.00	1	150.50	151.00	-1	3,418	-0.03%
2023/05/03	13	155.96	17	155.03	151.00	-4	3,328	-0.12%
2023/05/02	13	149.88	11.1	150.00	148.50	2	3,138	0.06%
2023/04/28	16.1	138.22	18	140.64	145.50	-1.9	2,721	-0.07%
2023/04/27	8	126.88	10.1	128.02	132.50	-2.1	2,412	-0.09%
2023/04/25	1	120.00	1.2	119.59	120.50	-0.2	2,280	-0.01%
2023/04/24	0.2	123.22	2	124.50	121.00	-1.8	2,275	-0.08%
2023/04/21	5	122.40	2	117.75	117.00	3	2,285	0.13%
2023/04/20	3.1	122.98	3	124.50	124.50	0.1	2,310	0.00%
2023/04/19	5	121.50	4	124.38	124.50	1	2,282	0.04%
2023/04/18	6	124.00	7	124.71	120.50	-1	2,243	-0.04%
2023/04/14	0	0.00	4	112.00	112.00	-4	2,331	-0.17%
2023/03/31	1	109.00	0	0.00	109.00	1	2,719	0.04%
2023/03/29	1	110.00	0	0.00	110.00	1	2,966	0.03%
2023/03/28	1	111.50	0	0.00	111.00	1	3,095	0.03%
2023/03/27	1	115.00	0	0.00	114.50	1	3,121	0.03%
2023/03/23	1	122.50	1	121.00	121.00	0	3,151	0.00%
2023/03/22	0	0.00	5	120.00	120.00	-5	3,150	-0.16%
2023/03/16	0	0.00	1.3	117.12	116.50	-1.3	3,234	-0.04%
2023/03/14	0	0.00	3	118.67	117.50	-3	3,225	-0.09%
2023/03/13	1	116.00	2	119.50	115.00	-1	3,241	-0.03%
2023/03/10	2	121.00	1	121.50	123.50	1	3,192	0.03%
2023/03/09	10	128.00	10	130.60	127.50	0	3,164	0.00%
2023/03/06	3	125.83	3	126.17	125.50	0	3,057	0.00%
2023/03/03	3	127.33	6.1	125.44	125.00	-3.1	3,026	-0.10%
2023/03/02	15.1	132.35	11	132.91	127.50	4.1	2,994	0.14%
2023/03/01	2	128.25	1	129.00	129.50	1	2,915	0.03%
2023/02/24	1	128.00	1	127.50	126.50	0	2,887	0.00%
2023/02/23	9	131.17	4	130.75	128.00	5	2,868	0.17%
2023/02/22	2	126.50	3	128.50	125.50	-1	2,811	-0.04%
2023/02/21	4	127.00	3	125.83	127.00	1	2,766	0.04%
2023/02/20	27	129.39	18	127.44	125.50	9	2,719	0.33%
2023/02/17	3	125.33	2	121.50	127.50	1	2,561	0.04%
2023/02/15	1	111.50	1	111.00	111.50	0	2,434	0.00%
2023/02/14	2.3	112.35	2	116.00	111.00	0.3	2,419	0.01%
2023/02/13	0	0.00	3	116.50	116.00	-3	2,393	-0.13%
2023/02/10	3	118.00	3	115.33	117.00	0	2,374	0.00%
2023/02/09	5	115.90	1	116.00	116.00	4	2,334	0.17%
2023/02/08	2	114.00	0	0.00	113.00	2	2,297	0.09%
2023/02/03	1	107.50	2	107.00	107.00	-1	2,246	-0.04%
2023/02/01	3	110.17	4	111.25	108.50	-1	2,220	-0.05%
2023/01/31	3	107.17	2	109.00	110.00	1	2,196	0.05%
2023/01/30	1	113.50	1	114.00	113.50	0	2,156	0.00%
2023/01/17	3	115.33	3	117.50	114.00	0	2,138	0.00%
2023/01/16	1	117.00	0	0.00	115.50	1	2,082	0.05%
2023/01/13	1	116.50	3	117.67	120.00	-2	2,013	-0.10%
2023/01/12	1	116.00	1	115.50	115.00	0	1,948	0.00%
2023/01/11	1	113.00	3	115.17	116.50	-2	1,903	-0.11%
2023/01/10	5	114.20	7	113.50	113.00	-2	1,843	-0.11%
2023/01/09	1	112.00	1	115.00	112.00	0	1,766	0.00%
2023/01/06	19	114.47	17	114.00	113.50	2	1,737	0.12%
2023/01/05	15	118.00	11	117.91	116.00	4	1,681	0.24%
2023/01/04	8	114.63	8	115.31	119.50	0	1,563	0.00%
2023/01/03	5	106.81	9	109.11	110.00	-4	1,433	-0.28%
2022/12/30	4	109.38	2	109.50	104.00	2	1,378	0.15%
2022/12/29	1	105.50	0	0.00	104.00	1	1,314	0.08%
2022/12/28	3	110.83	1	112.00	109.00	2	1,273	0.16%
2022/12/27	2	109.50	2	108.00	112.00	0	1,208	0.00%
2022/12/26	1	105.02	2	107.75	105.50	-1	1,147	-0.09%
2022/12/23	7	115.36	5	114.80	114.50	2	1,064	0.19%
2022/12/22	4	113.50	5	117.60	120.50	-1	984	-0.10%
2022/12/21	0	0.00	3	110.00	111.00	-3	783	-0.38%
2022/12/20	7	107.50	6	108.66	101.00	1	723	0.14%
2022/12/19	0	0.00	2	102.50	102.50	-2	592	-0.34%
2022/12/15	1	95.54	1	98.00	95.60	0	514	0.00%
2022/12/14	2	90.50	2	89.10	90.80	0	485	0.00%
2022/12/13	2	94.30	1	102.00	89.10	1	469	0.21%
2022/12/12	3	99.17	2	97.50	97.80	1	421	0.24%
2022/12/09	1	104.50	0	0.00	97.90	1	407	0.25%
2022/12/08	2	103.50	2	103.75	102.00	0	376	0.00%
2022/12/06	0	0.00	1	98.04	98.00	-1	296	-0.34%
2022/12/05	3	98.70	2	100.95	102.00	1	277	0.36%
2022/12/02	0	0.00	1	94.50	93.90	-1	233	-0.43%
2022/12/01	1	95.40	0	0.00	96.00	1	225	0.44%
2022/11/21	0	0.00	0.4	86.30	84.60	-0.4	199	-0.20%
2022/11/09	0	0.00	0	82.00	83.00	0	229	0.00%
2022/10/31	0	79.20	0	0.00	79.60	0	265	0.00%
2022/10/13	1	75.60	0	0.00	75.40	1	260	0.38%
2022/10/05	1	84.60	1	85.10	86.00	0	264	0.00%
2022/09/14	0	0.00	1	100.00	101.00	-1	282	-0.35%
2022/09/13	0	0.00	1	102.00	100.50	-1	285	-0.35%
2022/09/07	1	94.50	0	0.00	94.10	1	287	0.35%
2022/08/29	0	0.00	2	96.70	97.20	-2	279	-0.72%
2022/08/22	0	0.00	1	94.70	94.60	-1	256	-0.39%
2022/08/18	1	96.60	0	0.00	96.30	1	248	0.40%
2022/08/17	2	96.00	0	0.00	96.60	2	244	0.82%
2022/08/10	0	0.00	1	91.90	92.30	-1	215	-0.46%
2022/08/08	1	92.80	0	0.00	91.80	1	211	0.47%
2022/08/04	1	92.00	0	0.00	91.80	1	198	0.50%
2022/07/28	1	104.00	0	0.00	102.50	1	198	0.50%
2022/07/26	0	0.00	4	110.75	109.00	-4	201	-1.99%
2022/07/25	1	118.00	0	0.00	117.00	1	200	0.50%
2022/07/19	1	117.00	0	0.00	114.00	1	208	0.48%
2022/07/14	2	107.00	2	107.50	107.50	0	211	0.00%
2022/07/07	1	106.50	0	0.00	107.50	1	207	0.48%
2022/07/06	1	113.50	0	0.00	111.00	1	205	0.49%
2022/07/05	0	0.00	0	129.00	122.00	0	203	0.00%
2022/07/01	1	134.50	0	0.00	135.00	1	201	0.50%
2022/06/24	0	0.00	1	122.00	122.00	-1	203	-0.49%
2022/06/14	0	0.00	1	133.00	135.00	-1	220	-0.45%
2022/06/10	1	145.50	0	0.00	142.50	1	246	0.40%
2022/05/30	2	139.00	0	0.00	141.00	2	307	0.65%
2022/05/20	0	0.00	2	147.00	147.00	-2	366	-0.55%
2022/05/16	2	142.50	0	0.00	141.00	2	377	0.53%
2022/05/09	0	0.00	2	140.00	140.00	-2	387	-0.52%
2022/05/04	1	140.00	0	0.00	140.00	1	386	0.26%
2022/05/03	1	127.00	0	0.00	127.50	1	385	0.26%
2022/04/28	1	132.00	0	0.00	132.00	1	391	0.26%
2022/04/27	1	122.00	0	0.00	137.00	1	393	0.25%
2022/04/26	0.1	137.82	0	0.00	133.50	0.1	390	0.03%
2022/04/25	1	136.50	1	136.50	136.00	0	390	0.00%
2022/04/18	1	153.50	0	0.00	153.00	1	402	0.25%
2022/04/07	0	0.00	1	169.00	160.50	-1	413	-0.24%
2022/04/01	1	159.00	1	160.50	166.00	0	410	0.00%
2022/03/30	1	165.50	0	0.00	164.00	1	414	0.24%
2022/03/21	2	157.00	0	0.00	153.50	2	428	0.47%
2022/03/17	0	158.50	0	0.00	160.00	0	437	0.00%
2022/03/16	2	158.00	1	152.00	151.00	1	434	0.23%
2022/03/14	0	0.00	2	163.25	166.50	-2	411	-0.49%
2022/03/11	1	158.50	0	0.00	151.50	1	410	0.24%
2022/03/09	1	168.00	0	0.00	165.50	1	403	0.25%
2022/03/08	6	171.08	6	167.58	164.00	0	412	0.00%
2022/03/07	1	173.50	1	176.50	172.50	0	418	0.00%
2022/03/04	2	199.50	0	0.00	188.00	2	429	0.47%
2022/03/03	0	0.00	0.1	199.50	199.50	-0.1	428	-0.02%
2022/03/01	2	181.00	2	177.00	185.00	0	466	0.00%
2022/02/25	3	181.67	0	0.00	181.50	3	465	0.64%
2022/02/23	0	181.00	0	0.00	180.50	0	474	0.00%
2022/02/22	1	180.00	0	0.00	180.00	1	478	0.21%
2022/02/21	0	0.00	2	195.00	193.00	-2	472	-0.42%
2022/02/15	1	209.98	0	0.00	203.50	1	534	0.19%
2022/02/14	0	209.50	0	0.00	208.00	0	531	0.00%
2022/02/11	1	226.00	0	0.00	220.00	1	531	0.19%
2022/02/09	1	234.00	0	0.00	231.00	1	537	0.19%
2022/02/07	0	0.00	1	230.00	227.50	-1	544	-0.18%
2022/01/26	0	241.00	0	0.00	240.00	0	545	0.00%
2022/01/24	1	258.50	0	0.00	257.50	1	554	0.18%
2022/01/21	1	266.00	0	0.00	260.00	1	553	0.18%
2022/01/19	0	0.00	1	267.50	266.00	-1	563	-0.18%
2022/01/18	2	276.75	0	0.00	276.50	2	564	0.35%
2022/01/14	3	266.00	0	0.00	273.50	3	572	0.52%
2022/01/11	1	263.50	0	0.00	266.00	1	609	0.16%
2022/01/05	1	261.00	0	0.00	261.00	1	624	0.16%
2022/01/04	0	0.00	1	264.00	270.00	-1	644	-0.16%
2021/12/29	2	266.75	1	264.50	266.50	1	657	0.15%
2021/12/28	0.4	264.50	0	0.00	262.00	0.4	658	0.06%
2021/12/27	0	0.00	1	263.50	262.00	-1	663	-0.15%
2021/12/24	0	0.00	4	275.00	274.50	-4	663	-0.60%
2021/12/23	1	275.00	0	0.00	276.50	1	664	0.15%
2021/12/22	3	283.00	0	0.00	273.00	3	668	0.45%
2021/12/14	0	0.00	1	277.00	277.50	-1	691	-0.14%
2021/12/06	1	282.50	0	0.00	281.00	1	715	0.14%
2021/12/02	3	289.33	0	0.00	286.50	3	733	0.41%
2021/12/01	1	291.00	1	296.49	295.00	0	733	0.00%
2021/11/30	3	309.00	0	0.00	299.50	3	730	0.41%
2021/11/29	3	317.67	0	0.00	302.50	3	714	0.42%
2021/11/26	2	309.52	2	314.50	313.50	0	698	0.00%
2021/11/25	0	0.00	2	300.50	301.00	-2	665	-0.30%
2021/11/24	3	302.83	3	296.00	296.00	0	658	0.00%
2021/11/23	1	295.00	4	296.63	300.50	-3	653	-0.46%
2021/11/22	0	0.00	3	296.00	297.00	-3	645	-0.46%
2021/11/18	4	280.00	0	0.00	271.00	4	642	0.62%
2021/11/17	0	0.00	1	290.00	283.00	-1	642	-0.16%
2021/11/16	6	308.08	6	305.67	292.50	0	643	0.00%
2021/11/15	0	0.00	2	294.25	299.50	-2	629	-0.32%
2021/11/12	0	266.00	0.1	265.50	272.50	-0.1	634	-0.01%
2021/11/08	1	241.50	0	0.00	240.50	1	667	0.15%
2021/11/05	1	245.50	0	0.00	245.00	1	684	0.15%
2021/11/03	1	279.50	0	0.00	274.50	1	706	0.14%
2021/10/27	2	275.00	0	0.00	270.50	2	746	0.27%
2021/10/26	0	0.00	0	268.00	267.00	0	746	0.00%
2021/10/25	1	274.00	0	0.00	267.50	1	770	0.13%
2021/10/22	4	272.88	2	271.50	271.50	2	822	0.24%
2021/10/21	0	0.00	2	268.00	266.00	-2	857	-0.23%
2021/10/20	6	275.84	3	275.00	277.00	3	870	0.35%
2021/10/19	0	268.00	1	270.07	277.00	-1	862	-0.12%
2021/10/18	0	0.00	2	250.00	252.00	-2	873	-0.23%
2021/10/14	4	246.25	9	245.17	245.00	-5	954	-0.52%
2021/10/13	5	246.30	4	247.25	240.00	1	997	0.10%
2021/10/08	0	0.00	2	239.00	239.00	-2	1,032	-0.19%
2021/10/07	2	220.50	0	219.00	217.50	2	1,059	0.19%
2021/10/05	2	208.00	3	211.67	217.00	-1	1,143	-0.09%
2021/10/01	1	215.50	1	220.00	206.50	0	1,155	0.00%
2021/09/29	2	219.75	0	0.00	220.00	2	1,180	0.17%
2021/09/28	1	224.00	0	0.00	220.00	1	1,186	0.08%
2021/09/27	1	223.00	0	0.00	222.50	1	1,191	0.08%
2021/09/24	3	222.66	2	216.00	216.50	1	1,203	0.08%
2021/09/23	0	0.00	2	218.50	222.00	-2	1,197	-0.17%
2021/09/22	3	204.50	1.1	204.00	202.00	2	1,212	0.16%
2021/09/17	2	209.51	10	213.70	214.50	-8	1,234	-0.65%
2021/09/15	0	222.00	0	0.00	230.50	0	1,271	0.00%
2021/09/14	1	242.00	0	0.00	231.00	1	1,282	0.08%
2021/09/10	2	243.00	1	244.50	236.00	1	1,320	0.08%
2021/09/08	1	248.00	0	0.00	251.50	1	1,319	0.08%
2021/09/07	2	236.50	1	232.00	248.50	1	1,314	0.08%
2021/09/06	0	245.00	1	237.50	232.00	-1	1,317	-0.08%
2021/09/03	0	250.00	0	0.00	247.50	0	1,321	0.00%
2021/08/31	1	267.50	0	0.00	259.00	1	1,375	0.07%
2021/08/30	0	255.00	0	0.00	259.00	0	1,372	0.00%
2021/08/27	1	260.00	1	259.00	258.00	0	1,377	0.00%
2021/08/24	0	287.00	1	282.00	274.00	-1	1,405	-0.07%
2021/08/23	3	266.00	2	279.50	279.50	1	1,402	0.07%
2021/08/20	1	256.50	2	252.25	254.50	-1	1,414	-0.07%
2021/08/19	1	259.99	0	0.00	245.00	1	1,439	0.07%
2021/08/18	1	240.00	1	236.69	265.00	0	1,469	0.00%
2021/08/17	1	258.07	0	0.00	257.50	1	1,492	0.07%
2021/08/16	0	294.00	0	0.00	286.00	0	1,489	0.00%
2021/08/11	1	320.50	1	313.00	305.00	0	1,528	0.00%
2021/08/10	0	0.00	2	310.01	320.00	-2	1,531	-0.13%
2021/08/09	1	308.02	1	307.50	300.00	0	1,539	0.00%
2021/08/06	1	338.50	1	332.00	330.50	0	1,547	0.00%
2021/08/05	0	337.00	3	339.00	328.00	-3	1,558	-0.19%
2021/08/04	0	370.00	0	0.00	350.50	0	1,563	0.00%
2021/08/03	0	380.00	0	0.00	375.00	0	1,572	0.00%
2021/08/02	1	381.00	0	0.00	370.50	1	1,594	0.06%
2021/07/30	0	385.00	0	0.00	375.00	0	1,616	0.00%