91APP*-KY (6741)-元大-大統券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
87.0
漲跌
▼0.8
漲幅
-0.91%
成交量
272張
產業
上櫃數位雲端類類股
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0	88.50	90.90	0	361	-0.01%
2024/05/07	0	0.00	0	88.10	86.20	0	358	-0.01%
2024/05/06	0	0.00	0.4	88.10	88.10	-0.4	357	-0.12%
2024/04/24	0	85.20	0	0.00	85.20	0	381	0.01%
2024/04/22	0	0.00	1	83.90	83.10	-1	392	-0.25%
2024/04/19	0	84.30	0	0.00	82.50	0	391	0.00%
2024/04/16	0	85.70	0	0.00	84.60	0	382	0.00%
2024/03/27	0	89.80	0	0.00	93.00	0	384	0.00%
2024/03/21	0	89.25	0	0.00	88.30	0	382	0.01%
2024/03/20	0.1	90.00	0	0.00	89.00	0.1	392	0.01%
2024/03/19	0	90.50	0	0.00	90.00	0	418	0.00%
2024/03/18	0	92.16	0	0.00	91.20	0	415	0.01%
2024/03/11	0	93.00	0	0.00	94.20	0	461	0.00%
2024/03/07	0	96.30	0	0.00	94.70	0	460	0.00%
2024/03/04	0	98.90	0	0.00	98.50	0	481	0.00%
2024/03/01	0	99.60	0	0.00	99.40	0	484	0.00%
2024/02/23	1	99.10	1	100.00	100.50	0	521	0.00%
2024/02/22	0	0.00	2	99.70	99.40	-2	526	-0.38%
2024/02/21	0	100.50	0	0.00	100.00	0	555	0.00%
2024/02/19	3	100.00	0	0.00	99.30	3	572	0.52%
2024/02/15	0	0.00	1	94.00	94.30	-1	568	-0.18%
2024/02/05	0	95.45	0	0.00	95.60	0	568	0.01%
2024/02/02	0	0.00	2	95.80	95.80	-2	562	-0.36%
2024/01/30	0	98.00	0	0.00	97.40	0	548	0.00%
2024/01/23	0	99.50	0	0.00	99.50	0	558	0.00%
2024/01/18	0	95.90	0	0.00	99.20	0	555	0.00%
2024/01/17	1	98.10	0	0.00	96.00	1	553	0.18%
2024/01/11	0	100.00	0	0.00	99.30	0	547	0.00%
2024/01/09	0	101.00	0	0.00	100.00	0	555	0.00%
2024/01/08	0	102.50	0	0.00	102.50	0	555	0.00%
2024/01/05	0	102.00	0	0.00	102.00	0	556	0.00%
2024/01/04	0	103.00	0	0.00	100.00	0	560	0.00%
2024/01/02	0.1	106.50	0	0.00	106.00	0.1	550	0.01%
2023/12/29	1	105.00	0	0.00	105.00	1	551	0.18%
2023/12/20	0.1	107.15	0	0.00	109.50	0.1	553	0.02%
2023/12/19	0.2	107.00	0	0.00	107.00	0.2	549	0.04%
2023/12/15	1	114.00	1	109.50	113.50	0	546	0.00%
2023/12/14	0	0.00	1.2	114.58	113.00	-1.2	537	-0.22%
2023/12/13	0.2	107.50	0	0.00	108.00	0.2	509	0.04%
2023/12/12	8	111.81	0	0.00	107.00	8	509	1.57%
2023/12/01	0	0.00	1.2	115.08	112.50	-1.2	501	-0.24%
2023/11/27	0	0.00	1	109.50	107.00	-1	494	-0.20%
2023/11/24	1	110.50	2	110.75	111.50	-1	489	-0.20%
2023/11/22	1	113.50	1	115.00	113.00	0	476	0.00%
2023/11/20	2	112.25	1.5	106.34	112.00	0.5	459	0.11%
2023/11/17	1.5	104.17	0	0.00	105.00	1.5	429	0.35%
2023/10/16	0.1	96.80	0	0.00	95.00	0.1	681	0.01%
2023/10/04	0.1	97.70	0	0.00	97.20	0.1	805	0.01%
2023/09/13	1	104.50	0	0.00	104.50	1	1,277	0.08%
2023/09/07	1.1	102.90	1	101.00	101.00	0.1	1,301	0.01%
2023/09/06	2	103.50	2	102.00	103.00	0	1,326	0.00%
2023/09/05	2	102.50	2	104.50	104.50	0	1,325	0.00%
2023/08/31	0	0.00	2	108.00	105.00	-2	1,347	-0.15%
2023/08/28	2	102.00	0	0.00	101.00	2	1,407	0.14%
2023/08/23	2	102.00	2	101.50	101.00	0	1,444	0.00%
2023/08/22	1	99.80	3	100.67	101.50	-2	1,469	-0.14%
2023/08/17	0	95.80	0	0.00	98.80	0	1,578	0.00%
2023/08/15	0.1	98.80	0	0.00	98.20	0.1	1,661	0.01%
2023/08/08	0	109.50	0	0.00	108.00	0	1,838	0.00%
2023/08/07	0	111.50	0	0.00	112.50	0	1,944	0.00%
2023/07/21	0.1	111.50	0	0.00	111.50	0.1	3,648	0.00%
2023/07/20	0.3	117.00	0	0.00	115.00	0.3	3,662	0.01%
2023/07/19	0.1	115.92	0	0.00	116.00	0.1	3,695	0.00%
2023/07/18	0.4	123.75	0	0.00	120.00	0.4	3,705	0.01%
2023/07/17	0.1	127.73	0	0.00	127.00	0.1	3,716	0.00%
2023/07/13	0	130.00	0	0.00	127.00	0	3,897	0.00%
2023/07/12	0	0.00	1	132.50	131.00	-1	3,917	-0.03%
2023/07/03	1.1	139.44	0.1	139.50	136.00	1	3,773	0.03%
2023/06/29	2	138.50	2	140.50	141.50	0	3,692	0.00%
2023/06/28	0	0.00	1	135.00	133.00	-1	3,599	-0.03%
2023/06/27	1	134.00	0	0.00	134.00	1	3,566	0.03%
2023/06/26	0	125.00	0	0.00	129.50	0	3,542	0.00%
2023/06/21	0	0.00	4	128.50	126.00	-4	3,557	-0.11%
2023/06/20	1	127.50	1	131.50	131.00	0	3,553	0.00%
2023/06/19	1	132.00	1	127.50	128.00	0	3,548	0.00%
2023/06/16	0.1	123.50	1	122.50	123.50	-0.9	3,530	-0.03%
2023/06/15	0.1	125.50	0	0.00	124.00	0.1	3,520	0.00%
2023/06/12	0	129.00	3	128.00	127.50	-3	3,541	-0.08%
2023/06/01	0	0.00	4	129.50	130.00	-4	3,703	-0.11%
2023/05/26	2	133.94	0	0.00	130.50	2	3,794	0.05%
2023/05/25	3	134.83	0	0.00	134.00	3	3,824	0.08%
2023/05/23	3	142.50	1	142.50	141.00	2	3,845	0.05%
2023/05/22	0	0.00	0	136.00	137.50	0	3,935	0.00%
2023/05/17	0	0.00	1	147.50	144.50	-1	3,922	-0.03%
2023/05/16	2	144.50	1	143.50	141.00	1	3,898	0.03%
2023/05/15	2	144.00	2	141.50	142.50	0	3,874	0.00%
2023/05/12	2	142.00	4.6	143.56	145.00	-2.6	3,877	-0.07%
2023/05/11	7.6	154.55	7	146.71	146.00	0.6	3,853	0.01%
2023/05/08	1	154.50	1.2	152.10	156.00	-0.2	3,631	-0.01%
2023/05/05	7.2	154.25	5	153.00	152.00	2.2	3,567	0.06%
2023/05/04	1	148.00	0	0.00	151.00	1	3,418	0.03%
2023/05/03	6	155.25	2	156.00	151.00	4	3,328	0.12%
2023/05/02	1	151.00	4	150.63	148.50	-3	3,138	-0.10%
2023/04/28	3	140.67	3	141.83	145.50	0	2,721	0.00%
2023/04/27	2	129.50	1.1	130.27	132.50	0.9	2,412	0.04%
2023/04/24	0	0.00	0.1	124.00	121.00	-0.1	2,275	0.00%
2023/04/21	2	121.50	2	117.00	117.00	0	2,285	0.00%
2023/04/20	4	123.63	1	125.00	124.50	3	2,310	0.13%
2023/04/19	0	0.00	0.2	120.75	124.50	-0.2	2,282	-0.01%
2023/04/18	1	125.50	1.1	122.32	120.50	-0.1	2,243	0.00%
2023/04/13	0.1	111.50	0	0.00	110.00	0.1	2,363	0.00%
2023/04/12	0.1	112.00	0	0.00	113.00	0.1	2,414	0.00%
2023/04/07	2	109.00	2	109.50	109.50	0	2,565	0.00%
2023/04/06	0.1	108.55	0	0.00	107.50	0.1	2,643	0.00%
2023/03/30	0.2	110.50	0	0.00	110.50	0.2	2,913	0.01%
2023/03/28	0	112.00	1	111.00	111.00	-1	3,095	-0.03%
2023/03/16	0	0.00	0.1	116.00	116.50	-0.1	3,234	0.00%
2023/03/14	0	0.00	0.2	118.50	117.50	-0.2	3,225	-0.01%
2023/03/13	1	115.00	1	114.00	115.00	0	3,241	0.00%
2023/03/09	1	130.00	0	0.00	127.50	1	3,164	0.03%
2023/03/06	1	126.00	1	127.00	125.50	0	3,057	0.00%
2023/03/02	1	130.00	1	135.00	127.50	0	2,994	0.00%
2023/02/21	2	126.50	2	126.50	127.00	0	2,766	0.00%
2023/02/20	3	128.67	3	125.83	125.50	0	2,719	0.00%
2023/02/14	0.2	112.75	0	0.00	111.00	0.2	2,419	0.01%
2023/02/09	0	0.00	1	116.00	116.00	-1	2,334	-0.04%
2023/02/08	0	0.00	1	115.00	113.00	-1	2,297	-0.04%
2023/02/06	0.1	107.00	0	0.00	107.50	0.1	2,251	0.00%
2023/02/03	2	110.00	1	107.50	107.00	1	2,246	0.04%
2023/02/01	1	110.00	1	112.00	108.50	0	2,220	0.00%
2023/01/31	1	113.50	0	0.00	110.00	1	2,196	0.05%
2023/01/17	1	119.00	1	116.00	114.00	0	2,138	0.00%
2023/01/16	1	118.00	1	117.50	115.50	0	2,082	0.00%
2023/01/13	1	114.00	2	117.25	120.00	-1	2,013	-0.05%
2023/01/12	1	115.50	2	115.75	115.00	-1	1,948	-0.05%
2023/01/11	1	115.50	0	0.00	116.50	1	1,903	0.05%
2023/01/10	5	115.40	6	114.92	113.00	-1	1,843	-0.05%
2023/01/09	1	113.00	1	113.00	112.00	0	1,766	0.00%
2023/01/06	2	116.25	3	115.17	113.50	-1	1,737	-0.06%
2023/01/05	11	118.73	11	117.95	116.00	0	1,681	0.00%
2023/01/04	5	115.90	4	116.38	119.50	1	1,563	0.06%
2022/12/30	1	106.50	0	0.00	104.00	1	1,378	0.07%
2022/12/29	3	106.00	3	105.83	104.00	0	1,314	0.00%
2022/12/28	7	112.07	6	110.67	109.00	1	1,273	0.08%
2022/12/26	2	118.00	5	111.40	105.50	-3	1,147	-0.26%
2022/12/23	5	116.80	1	114.50	114.50	4	1,064	0.38%
2022/12/22	3	113.83	4	115.13	120.50	-1	984	-0.10%
2022/12/21	2	105.25	2	109.25	111.00	0	783	0.00%
2022/12/08	1	103.50	0	0.00	102.00	1	376	0.27%
2022/09/23	0	84.50	0	0.00	81.40	0	264	0.01%
2022/08/08	0	93.30	0	0.00	91.80	0	211	0.01%
2022/05/24	0	0.00	1	141.00	137.00	-1	345	-0.29%
2022/05/13	0	0.00	1	142.00	141.00	-1	380	-0.26%
2022/05/09	1	141.00	1	140.00	140.00	0	387	0.00%
2022/04/27	0	125.00	0	0.00	137.00	0	393	0.00%
2022/04/22	1	150.00	0	0.00	149.00	1	390	0.26%
2022/04/21	1	152.50	1	150.50	150.50	0	397	0.00%
2022/04/20	2	154.00	2	152.75	152.00	0	397	0.00%
2022/04/06	1	169.00	0	0.00	166.50	1	413	0.24%
2022/03/30	1	167.50	1	164.00	164.00	0	414	0.00%
2022/03/11	0	155.00	0	0.00	151.50	0	410	0.00%
2022/02/24	0	176.50	0	0.00	177.00	0	469	0.00%
2022/02/22	0	187.25	1	179.50	180.00	-1	478	-0.21%
2022/02/18	0	203.00	0	0.00	200.00	0	475	0.00%
2022/02/14	0	210.00	0.2	209.00	208.00	-0.2	531	-0.04%
2022/02/11	0	220.50	0	0.00	220.00	0	531	0.00%
2022/02/10	0	0.00	0	230.00	228.00	0	534	0.00%
2021/12/02	0	287.50	0	0.00	286.50	0	733	0.00%
2021/11/29	0	306.00	0	0.00	302.50	0	714	0.00%
2021/11/26	0	0.00	1	316.00	313.50	-1	698	-0.14%
2021/11/25	1	307.50	0	0.00	301.00	1	665	0.15%
2021/11/24	0	0.00	2	299.75	296.00	-2	658	-0.30%
2021/11/15	2	293.00	0	0.00	299.50	2	629	0.32%
2021/11/05	0	0.00	1	263.00	245.00	-1	684	-0.15%
2021/11/04	0	0.00	1	269.00	263.50	-1	691	-0.14%
2021/11/02	1	281.00	0	0.00	275.00	1	717	0.14%
2021/10/27	1	279.50	1	286.50	270.50	0	746	0.00%
2021/10/22	0	271.50	0	0.00	271.50	0	822	0.00%
2021/10/20	0	0.00	1	268.50	277.00	-1	870	-0.11%
2021/10/18	2	253.50	0	0.00	252.00	2	873	0.23%
2021/09/22	0	206.00	0	0.00	202.00	0	1,212	0.00%
2021/09/09	1	252.00	1	240.00	239.00	0	1,317	0.00%
2021/09/08	1	253.00	1	253.00	251.50	0	1,319	0.00%
2021/08/24	1	301.50	1	292.00	274.00	0	1,405	0.00%
2021/08/19	0	250.00	0	0.00	245.00	0	1,439	0.00%
2021/08/13	1	323.00	1	318.50	313.00	0	1,498	0.00%
2021/08/09	1	310.35	2	309.50	300.00	-1	1,539	-0.06%
2021/08/05	0.1	342.50	3	344.00	328.00	-2.9	1,558	-0.19%
2021/07/30	1	392.00	0	0.00	375.00	1	1,616	0.06%