91APP*-KY (6741)-元大-木柵券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
88.6
漲跌
▲0.6
漲幅
+0.68%
成交量
149張
產業
上櫃數位雲端類類股
72人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	35	88.74	88.60	-35	356	-9.81%
2024/05/08	0	0.00	22	88.95	90.90	-22	361	-6.09%
2024/04/29	0	0.00	12	87.28	88.30	-12	370	-3.24%
2024/04/26	0	0.00	5	85.22	85.20	-5	371	-1.35%
2024/04/22	0	0.00	0.5	83.00	83.10	-0.5	392	-0.13%
2024/04/02	1	93.00	0	0.00	93.00	1	384	0.26%
2024/03/21	2	89.10	0	0.00	88.30	2	382	0.52%
2024/03/19	0	0.00	3.1	90.02	90.00	-3.1	418	-0.74%
2024/03/18	3	91.23	0	0.00	91.20	3	415	0.72%
2024/02/02	0	0.00	0.5	95.73	95.80	-0.5	562	-0.09%
2024/01/31	0	0.00	0.2	97.30	96.60	-0.2	548	-0.03%
2024/01/22	0	0.00	0.1	99.10	99.40	-0.1	556	-0.02%
2024/01/02	0	0.00	5	106.50	106.00	-5	550	-0.91%
2023/12/28	0	0.00	0.4	105.50	106.00	-0.4	556	-0.07%
2023/12/27	5	104.90	0	0.00	105.00	5	558	0.90%
2023/12/04	0	0.00	5	112.70	112.00	-5	496	-1.01%
2023/12/01	1	115.50	1	113.00	112.50	0	501	0.00%
2023/11/30	0	0.00	2	112.00	110.00	-2	486	-0.41%
2023/11/24	2	108.75	0	0.00	111.50	2	489	0.41%
2023/11/22	1	109.50	0	111.00	113.00	1	476	0.21%
2023/11/21	2	112.25	0	0.00	110.00	2	463	0.43%
2023/11/20	1	112.00	0	0.00	112.00	1	459	0.22%
2023/11/06	0	0.00	2	101.00	100.50	-2	503	-0.40%
2023/10/23	0	0.00	0.1	91.00	90.00	-0.1	571	-0.02%
2023/10/19	0	0.00	0	92.10	93.00	0	601	0.00%
2023/10/18	0	93.50	0.1	92.30	91.00	-0.1	633	-0.01%
2023/10/13	1	98.60	0	0.00	97.70	1	721	0.14%
2023/10/12	0	0.00	0.1	99.50	98.90	-0.1	736	-0.01%
2023/09/28	0	99.80	0.4	99.54	98.30	-0.4	870	-0.04%
2023/09/22	0	99.10	0	0.00	98.50	0	1,033	0.00%
2023/09/21	0	100.50	0	0.00	99.20	0	1,129	0.00%
2023/09/13	0	0.00	2	108.00	104.50	-2	1,277	-0.16%
2023/08/31	3	106.83	0	0.00	105.00	3	1,347	0.22%
2023/08/30	1	102.00	0	103.24	103.00	1	1,350	0.07%
2023/08/29	1	101.00	0	0.00	101.50	1	1,393	0.07%
2023/08/28	0	102.50	0	102.50	101.00	0	1,407	0.00%
2023/08/25	0	0.00	0.1	102.61	102.00	-0.1	1,421	-0.01%
2023/08/24	1	102.00	0.1	104.25	101.50	0.9	1,431	0.06%
2023/08/23	0	0.00	0.2	101.83	101.00	-0.2	1,444	-0.01%
2023/08/21	0	0.00	0.5	101.28	103.00	-0.5	1,483	-0.03%
2023/08/18	0	0.00	0.4	101.75	100.50	-0.4	1,527	-0.03%
2023/08/15	0	0.00	1	98.50	98.20	-1	1,661	-0.06%
2023/08/14	0	100.50	2	99.85	101.00	-2	1,706	-0.12%
2023/08/10	1	104.50	0	0.00	103.00	1	1,768	0.06%
2023/08/02	1.1	109.72	0	0.00	110.00	1.1	2,090	0.05%
2023/08/01	0	112.50	0	0.00	112.50	0	2,166	0.00%
2023/07/28	0	0.00	0	115.50	113.00	0	2,422	0.00%
2023/07/27	2	113.00	0	0.00	113.50	2	2,635	0.08%
2023/07/26	0	112.00	0	0.00	111.00	0	3,065	0.00%
2023/07/25	30	115.00	0	0.00	114.50	30	3,418	0.88%
2023/07/24	0.6	111.55	0	0.00	111.50	0.6	3,641	0.02%
2023/07/21	0	113.00	0	0.00	111.50	0	3,648	0.00%
2023/07/20	35	115.93	0	0.00	115.00	35	3,662	0.96%
2023/07/19	3	116.33	3	117.00	116.00	0	3,695	0.00%
2023/07/18	2.3	122.86	0	0.00	120.00	2.3	3,705	0.06%
2023/07/17	0.2	126.06	0	0.00	127.00	0.2	3,716	0.00%
2023/07/13	0.2	128.58	0	0.00	127.00	0.2	3,897	0.00%
2023/07/12	1.1	130.21	1	131.00	131.00	0.1	3,917	0.00%
2023/07/07	1	137.00	0	0.00	135.00	1	3,898	0.03%
2023/07/06	0	0.00	0	141.00	140.00	0	3,867	0.00%
2023/07/05	1	140.50	1	141.00	139.50	0	3,841	0.00%
2023/07/04	0	0.00	1	136.00	136.00	-1	3,802	-0.03%
2023/07/03	1	138.00	2	139.00	136.00	-1	3,773	-0.03%
2023/06/30	5	141.90	1	140.00	142.50	4	3,738	0.11%
2023/06/29	0	138.00	1.1	141.00	141.50	-1.1	3,692	-0.03%
2023/06/28	0	0.00	0	134.00	133.00	0	3,599	0.00%
2023/06/27	0	0.00	2	133.99	134.00	-2	3,566	-0.06%
2023/06/26	0	124.17	0	0.00	129.50	0	3,542	0.00%
2023/06/21	0.1	127.70	0	0.00	126.00	0.1	3,557	0.00%
2023/06/20	0	0.00	0	131.91	131.00	0	3,553	0.00%
2023/06/19	0	0.00	0	130.00	128.00	0	3,548	0.00%
2023/06/16	2	124.49	0	0.00	123.50	2	3,530	0.06%
2023/06/15	1.1	124.52	0	0.00	124.00	1.1	3,520	0.03%
2023/06/14	0.1	126.43	0	0.00	124.50	0.1	3,525	0.00%
2023/06/12	0	129.06	0	0.00	127.50	0	3,541	0.00%
2023/06/09	0	0.00	1	132.00	133.50	-1	3,542	-0.03%
2023/06/06	0	132.00	0	0.00	130.50	0	3,710	0.00%
2023/06/05	1	135.00	0	0.00	135.00	1	3,719	0.03%
2023/06/02	2	136.00	0	0.00	135.00	2	3,718	0.05%
2023/05/31	0	132.00	0	0.00	130.50	0	3,721	0.00%
2023/05/30	0	131.00	0	0.00	131.00	0	3,782	0.00%
2023/05/26	0	0.00	2	130.75	130.50	-2	3,794	-0.05%
2023/05/24	1	136.97	1	138.50	134.50	0	3,847	0.00%
2023/05/23	1	145.00	0	144.00	141.00	1	3,845	0.03%
2023/05/19	1	139.96	0	0.00	134.50	1	4,015	0.03%
2023/05/18	1	149.00	1	144.00	142.00	0	3,963	0.00%
2023/05/17	0	0.00	0	147.00	144.50	0	3,922	0.00%
2023/05/15	0	0.00	0	144.00	142.50	0	3,874	0.00%
2023/05/11	1	156.00	1	147.50	146.00	0	3,853	0.00%
2023/05/10	1	154.00	1	154.03	152.00	0	3,777	0.00%
2023/05/09	1	157.50	1	151.53	151.50	0	3,712	0.00%
2023/05/08	0	0.00	0	157.00	156.00	0	3,631	0.00%
2023/05/05	1	156.50	1	150.07	152.00	0	3,567	0.00%
2023/05/04	1	149.00	2	150.50	151.00	-1	3,418	-0.03%
2023/05/03	3	151.67	4.1	157.70	151.00	-1.1	3,328	-0.03%
2023/05/02	1	149.50	10	150.70	148.50	-9	3,138	-0.29%
2023/04/28	3	136.83	38	144.11	145.50	-35	2,721	-1.29%
2023/04/27	0	0.00	24.1	128.86	132.50	-24.1	2,412	-1.00%
2023/04/24	0	0.00	4	124.00	121.00	-4	2,275	-0.18%
2023/04/21	0	0.00	2	126.50	117.00	-2	2,285	-0.09%
2023/04/20	0	0.00	9	124.89	124.50	-9	2,310	-0.39%
2023/04/19	20	124.50	9	121.56	124.50	11	2,282	0.48%
2023/04/18	0	0.00	9	120.83	120.50	-9	2,243	-0.40%
2023/04/17	0	0.00	9	113.67	116.00	-9	2,244	-0.40%
2023/04/11	0	111.50	0	0.00	112.00	0	2,449	0.00%
2023/04/10	0	111.50	0	0.00	110.50	0	2,509	0.00%
2023/04/07	0	109.67	0	0.00	109.50	0	2,565	0.00%
2023/03/29	0	0.00	5	110.50	110.00	-5	2,966	-0.17%
2023/03/27	0	116.50	0	0.00	114.50	0	3,121	0.00%
2023/03/24	0.1	121.17	0	0.00	116.50	0.1	3,146	0.00%
2023/03/15	0	0.00	0	117.00	115.50	0	3,233	0.00%
2023/03/14	5	120.00	5	119.00	117.50	0	3,225	0.00%
2023/03/13	0	115.22	1	115.50	115.00	-1	3,241	-0.03%
2023/03/10	0	121.00	0.1	127.25	123.50	-0.1	3,192	0.00%
2023/03/09	2	127.72	1	133.00	127.50	1	3,164	0.03%
2023/03/08	5	124.00	5	125.00	125.00	0	3,099	0.00%
2023/03/07	0	124.50	0	0.00	123.50	0	3,075	0.00%
2023/03/06	0.1	125.33	0	0.00	125.50	0.1	3,057	0.00%
2023/03/03	2.1	125.54	0	0.00	125.00	2.1	3,026	0.07%
2023/03/02	0	129.25	0	0.00	127.50	0	2,994	0.00%
2023/03/01	0	127.50	0	0.00	129.50	0	2,915	0.00%
2023/02/24	0	127.00	0	0.00	126.50	0	2,887	0.00%
2023/02/22	0	127.50	1	128.00	125.50	-1	2,811	-0.03%
2023/02/21	0	0.00	1	124.50	127.00	-1	2,766	-0.04%
2023/02/20	0.1	129.42	3	130.00	125.50	-2.9	2,719	-0.11%
2023/02/17	1	122.50	11.1	127.50	127.50	-10.1	2,561	-0.40%
2023/02/16	0	0.00	0.1	115.10	116.00	-0.1	2,450	0.00%
2023/02/15	0	110.50	0.1	110.23	111.50	-0.1	2,434	-0.01%
2023/02/14	0.2	114.36	0	0.00	111.00	0.2	2,419	0.01%
2023/02/13	0	0.00	0.1	115.60	116.00	-0.1	2,393	0.00%
2023/02/10	0.1	112.39	0	0.00	117.00	0.1	2,374	0.00%
2023/02/09	1.1	116.04	0	0.00	116.00	1.1	2,334	0.05%
2023/02/08	1	112.00	0	0.00	113.00	1	2,297	0.04%
2023/02/06	0	108.00	0	0.00	107.50	0	2,251	0.00%
2023/02/03	0.1	107.30	0	0.00	107.00	0.1	2,246	0.00%
2023/02/01	1	110.00	1	110.50	108.50	0	2,220	0.00%
2023/01/31	5	107.50	5	108.00	110.00	0	2,196	0.00%
2023/01/30	0	115.00	0	0.00	113.50	0	2,156	0.00%
2023/01/17	0	0.00	9	117.17	114.00	-9	2,138	-0.42%
2023/01/16	2	116.75	5	121.80	115.50	-3	2,082	-0.14%
2023/01/12	1	115.50	1	114.00	115.00	0	1,948	0.00%
2023/01/11	5	117.50	5	116.50	116.50	0	1,903	0.00%
2023/01/09	0	111.50	0	0.00	112.00	0	1,766	0.00%
2023/01/05	12	117.79	13	118.50	116.00	-1	1,681	-0.06%
2023/01/03	1	108.50	1	109.50	110.00	0	1,433	0.00%
2022/12/29	0	105.96	1	105.00	104.00	-1	1,314	-0.08%
2022/12/28	0	112.50	0	0.00	109.00	0	1,273	0.00%
2022/12/26	1	117.00	1	106.00	105.50	0	1,147	0.00%
2022/12/23	1	115.52	3	118.50	114.50	-2	1,064	-0.19%
2022/12/22	4	114.38	5	113.30	120.50	-1	984	-0.10%
2022/12/21	0	0.00	4	108.25	111.00	-4	783	-0.51%
2022/12/20	9	106.94	8	108.00	101.00	1	723	0.14%
2022/12/15	1	97.60	0	0.00	95.60	1	514	0.19%
2022/12/12	1	99.00	0	0.00	97.80	1	421	0.24%
2022/12/09	1	98.00	1	98.80	97.90	0	407	0.00%
2022/09/12	1	100.00	1	100.50	100.00	0	286	0.00%
2022/08/22	0	0.00	1	95.00	94.60	-1	256	-0.39%
2022/08/11	1	91.90	0	0.00	92.20	1	227	0.44%
2022/08/08	2	92.70	0	0.00	91.80	2	211	0.95%
2022/07/06	1	120.50	0	0.00	111.00	1	205	0.49%
2022/07/04	1	125.00	0	0.00	129.00	1	203	0.49%
2022/05/23	0	149.00	0	0.00	143.00	0	353	0.01%
2022/04/26	0	0.00	0.3	136.26	133.50	-0.3	390	-0.08%
2022/04/21	0	0.00	0	153.00	150.50	0	397	-0.01%
2022/04/11	0	0.00	0.1	155.00	153.50	-0.1	412	-0.01%
2022/03/22	1	152.00	0	0.00	153.00	1	425	0.23%
2022/03/21	1	154.50	0	0.00	153.50	1	428	0.23%
2022/03/18	1	157.50	0	0.00	154.50	1	432	0.23%
2022/03/17	0	0.00	1	157.50	160.00	-1	437	-0.23%
2022/03/16	0	0.00	1	151.00	151.00	-1	434	-0.23%
2022/03/15	2	156.00	0	0.00	155.50	2	428	0.47%
2022/02/25	0	0.00	1	181.00	181.50	-1	465	-0.21%
2022/02/24	0	0.00	2	173.25	177.00	-2	469	-0.43%
2022/02/21	0	0.00	1	197.50	193.00	-1	472	-0.21%
2022/02/15	0	206.00	0	0.00	203.50	0	534	0.01%
2022/02/11	0	222.00	0	0.00	220.00	0	531	0.00%
2022/02/08	0	229.00	0	0.00	226.50	0	544	0.00%
2022/01/25	0	0.00	1	259.50	249.50	-1	551	-0.18%
2022/01/24	0	0.00	3	260.33	257.50	-3	554	-0.54%
2022/01/21	0	0.00	3	264.33	260.00	-3	553	-0.54%
2022/01/20	0	0.00	3	262.67	264.00	-3	554	-0.54%
2022/01/19	0	0.00	3	271.83	266.00	-3	563	-0.53%
2022/01/18	0	0.00	2	277.25	276.50	-2	564	-0.35%
2022/01/17	0	0.00	3	276.17	275.00	-3	568	-0.53%
2021/12/28	0	0.00	1	263.00	262.00	-1	658	-0.15%
2021/12/23	0	0.00	1	278.00	276.50	-1	664	-0.15%
2021/12/22	1	278.50	3	285.17	273.00	-2	668	-0.30%
2021/12/21	0	0.00	3	279.67	286.00	-3	665	-0.45%
2021/12/20	0	0.00	3	281.50	281.00	-3	669	-0.45%
2021/12/17	0	0.00	3	282.50	285.50	-3	693	-0.43%
2021/12/16	0	0.00	3	280.33	286.00	-3	680	-0.44%
2021/12/15	0	0.00	3	274.00	270.50	-3	678	-0.44%
2021/11/26	0	0.00	1	320.00	313.50	-1	698	-0.14%
2021/11/25	0	0.00	9	301.56	301.00	-9	665	-1.35%
2021/11/24	0	0.00	9	301.50	296.00	-9	658	-1.37%
2021/11/23	0	0.00	2	304.75	300.50	-2	653	-0.31%
2021/11/22	0	0.00	3	292.00	297.00	-3	645	-0.46%
2021/11/19	0	0.00	3	272.83	279.50	-3	632	-0.47%
2021/11/18	0	0.00	3	280.67	271.00	-3	642	-0.47%
2021/11/17	0	0.00	3	297.67	283.00	-3	642	-0.47%
2021/11/16	0	0.00	3	308.17	292.50	-3	643	-0.47%
2021/11/15	0.1	299.00	3	279.33	299.50	-3	629	-0.47%
2021/11/08	0	242.50	0	0.00	240.50	0	667	0.00%
2021/10/29	0	0.00	3	271.00	267.00	-3	738	-0.41%
2021/10/28	0	0.00	3	274.50	267.50	-3	744	-0.40%
2021/10/27	0	0.00	3	268.50	270.50	-3	746	-0.40%
2021/10/26	0	0.00	3	268.50	267.00	-3	746	-0.40%
2021/10/25	0	271.00	3	273.33	267.50	-3	770	-0.39%
2021/10/22	0	0.00	3	269.83	271.50	-3	822	-0.36%
2021/10/07	0	218.00	0	0.00	217.50	0	1,059	0.00%
2021/09/16	0	0.00	0	226.00	219.00	0	1,250	0.00%
2021/09/10	0	0.00	1	242.50	236.00	-1	1,320	-0.08%
2021/09/09	0	0.00	0	252.00	239.00	0	1,317	0.00%
2021/09/07	0	0.00	0	244.00	248.50	0	1,314	0.00%
2021/09/06	1	248.98	1	253.50	232.00	0	1,317	0.00%
2021/08/27	0	265.00	0	0.00	258.00	0	1,377	0.00%
2021/08/25	1	275.00	1	276.50	275.00	0	1,386	0.00%
2021/08/24	1	290.00	0	0.00	274.00	1	1,405	0.07%
2021/08/23	1	266.50	1	270.00	279.50	0	1,402	0.00%
2021/08/17	0	271.00	0	0.00	257.50	0	1,492	0.00%
2021/08/12	1	311.50	1	314.00	317.00	0	1,511	0.00%
2021/08/11	0	320.00	1	307.50	305.00	-1	1,528	-0.06%
2021/08/09	2.2	310.82	2	313.50	300.00	0.2	1,539	0.01%
2021/08/06	1.1	334.52	1	331.50	330.50	0.1	1,547	0.00%
2021/08/05	0.1	348.70	1	342.00	328.00	-1	1,558	-0.06%
2021/08/04	1.1	368.66	1	360.00	350.50	0.1	1,563	0.00%
2021/08/03	0.1	376.60	0	0.00	375.00	0.1	1,572	0.00%
2021/08/02	1	371.12	1	371.50	370.50	0	1,594	0.00%
2021/07/30	1	385.95	0	0.00	375.00	1	1,616	0.06%