91APP*-KY (6741)-元大-鳳山券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
88.0
漲跌
▼2.9
漲幅
-3.19%
成交量
276張
產業
上櫃數位雲端類類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	3	91.00	0	0.00	88.00	3	361	0.83%
2024/05/02	0	87.60	0	0.00	87.80	0	361	0.01%
2024/04/29	0	88.30	0	0.00	88.30	0	370	0.00%
2024/04/26	2	85.20	0	0.00	85.20	2	371	0.54%
2024/04/25	1	84.00	0	0.00	85.20	1	374	0.27%
2024/03/19	0	91.20	0	0.00	90.00	0	418	0.00%
2024/03/18	0	92.40	0	0.00	91.20	0	415	0.00%
2024/03/07	0	95.90	0	0.00	94.70	0	460	0.00%
2024/02/27	1	100.99	0	0.00	100.00	1	502	0.20%
2024/02/23	0	100.00	0	0.00	100.50	0	521	0.00%
2024/02/22	0	99.40	0	0.00	99.40	0	526	0.00%
2024/02/20	0	100.50	0	0.00	100.00	0	573	0.00%
2024/01/03	1	104.00	0	0.00	102.50	1	554	0.18%
2023/12/26	2	104.50	0	0.00	104.50	2	557	0.36%
2023/12/22	0	0.00	1	106.50	106.50	-1	551	-0.18%
2023/12/20	0	0.00	0.9	109.90	109.50	-0.9	553	-0.16%
2023/12/15	0.1	111.00	1	113.50	113.50	-1	546	-0.17%
2023/12/14	1	113.00	1	113.00	113.00	0	537	0.00%
2023/12/12	4	115.50	4	116.50	107.00	0	509	0.00%
2023/12/06	1	113.50	1	112.00	112.00	0	497	0.00%
2023/12/01	0	0.00	0.1	114.50	112.50	-0.1	501	-0.01%
2023/11/30	0	110.50	2	110.75	110.00	-2	486	-0.41%
2023/11/29	0	110.00	0	0.00	110.50	0	486	0.00%
2023/11/27	1	108.00	0	0.00	107.00	1	494	0.20%
2023/11/24	1	107.50	0	0.00	111.50	1	489	0.20%
2023/11/22	2	114.74	0	115.00	113.00	2	476	0.42%
2023/11/21	1	110.00	0	0.00	110.00	1	463	0.22%
2023/11/20	0	113.00	0	0.00	112.00	0	459	0.00%
2023/11/16	0	0.00	0.2	102.00	101.00	-0.2	416	-0.04%
2023/11/10	1	99.20	0	0.00	98.60	1	449	0.22%
2023/11/08	0	101.50	0	0.00	101.00	0	476	0.01%
2023/11/07	0	100.00	0	0.00	100.50	0	485	0.00%
2023/11/06	0	99.90	0	0.00	100.50	0	503	0.01%
2023/10/30	0	96.00	0	0.00	95.50	0	527	0.00%
2023/10/13	2	98.89	2	97.55	97.70	0	721	0.00%
2023/10/11	1	97.70	1	97.60	97.30	0	748	0.00%
2023/10/05	0	100.50	0	0.00	100.50	0	793	0.00%
2023/10/04	1	97.40	1	97.30	97.20	0	805	0.00%
2023/10/03	0	100.50	0	0.00	99.80	0	810	0.00%
2023/09/28	0	100.00	0	0.00	98.30	0	870	0.00%
2023/09/20	1	100.50	1	99.40	99.10	0	1,175	0.00%
2023/09/15	0	105.00	0	0.00	105.00	0	1,227	0.00%
2023/09/06	1	102.00	2	103.00	103.00	-1	1,326	-0.08%
2023/09/05	0	0.00	0.1	104.00	104.50	-0.1	1,325	-0.01%
2023/09/04	0	103.50	0	0.00	103.50	0	1,333	0.00%
2023/09/01	0	106.00	0	0.00	104.00	0	1,336	0.00%
2023/08/31	2	106.01	2	105.50	105.00	0	1,347	0.00%
2023/08/29	0	0.00	1	101.50	101.50	-1	1,393	-0.07%
2023/08/28	1	101.00	1	103.00	101.00	0	1,407	0.00%
2023/08/24	0.1	104.50	0	0.00	101.50	0.1	1,431	0.00%
2023/08/22	1	99.50	0	0.00	101.50	1	1,469	0.07%
2023/08/18	0	97.40	0	0.00	100.50	0	1,527	0.00%
2023/08/14	1	99.01	0	0.00	101.00	1	1,706	0.06%
2023/08/10	2	103.00	2	105.25	103.00	0	1,768	0.00%
2023/08/08	0	109.50	0	0.00	108.00	0	1,838	0.00%
2023/08/04	0.1	110.00	0	0.00	111.50	0.1	2,006	0.00%
2023/08/02	1	110.04	1	110.00	110.00	0	2,090	0.00%
2023/07/18	0	119.50	1	119.00	120.00	-1	3,705	-0.03%
2023/07/14	0	0.00	0.1	129.50	128.50	-0.1	3,794	0.00%
2023/07/13	1	129.00	0	0.00	127.00	1	3,897	0.03%
2023/07/11	0	137.50	0	0.00	135.50	0	3,911	0.00%
2023/07/10	0	0.00	1	136.00	136.00	-1	3,906	-0.03%
2023/07/07	1	140.00	2	136.25	135.00	-1	3,898	-0.03%
2023/07/06	1.1	142.52	0.1	140.50	140.00	1	3,867	0.03%
2023/07/05	0	0.00	0	140.00	139.50	0	3,841	0.00%
2023/07/04	0.1	137.71	0	0.00	136.00	0.1	3,802	0.00%
2023/07/03	2.1	140.22	1	137.00	136.00	1.1	3,773	0.03%
2023/06/30	0	0.00	0.1	144.00	142.50	-0.1	3,738	0.00%
2023/06/29	4.1	140.79	3	140.00	141.50	1.1	3,692	0.03%
2023/06/27	0	0.00	0.1	130.50	134.00	-0.1	3,566	0.00%
2023/06/26	0	125.00	5	125.10	129.50	-5	3,542	-0.14%
2023/06/21	5	128.70	0	0.00	126.00	5	3,557	0.14%
2023/06/20	0	130.23	0	0.00	131.00	0	3,553	0.00%
2023/06/19	0	128.00	3.1	127.52	128.00	-3.1	3,548	-0.09%
2023/06/16	3	125.00	1	123.50	123.50	2	3,530	0.06%
2023/06/15	1.1	124.09	1	125.00	124.00	0.1	3,520	0.00%
2023/06/14	0	127.33	0	0.00	124.50	0	3,525	0.00%
2023/06/13	0	129.00	0	0.00	127.00	0	3,533	0.00%
2023/06/12	0	129.00	0	0.00	127.50	0	3,541	0.00%
2023/06/05	0	134.50	1	136.00	135.00	-1	3,719	-0.03%
2023/06/02	4	136.12	3.1	134.95	135.00	1	3,718	0.03%
2023/06/01	0	130.50	0	0.00	130.00	0	3,703	0.00%
2023/05/31	0	132.00	0	0.00	130.50	0	3,721	0.00%
2023/05/30	0	131.67	0	0.00	131.00	0	3,782	0.00%
2023/05/29	0	132.50	0.1	134.50	134.00	-0.1	3,793	0.00%
2023/05/26	8.1	135.03	8	131.00	130.50	0.1	3,794	0.00%
2023/05/25	0	0.00	0	138.00	134.00	0	3,824	0.00%
2023/05/24	1	134.51	2	134.50	134.50	-1	3,847	-0.02%
2023/05/23	5	142.10	4.1	142.37	141.00	0.9	3,845	0.02%
2023/05/22	1	138.49	0	0.00	137.50	1	3,935	0.03%
2023/05/19	3.1	137.86	3.1	137.16	134.50	0	4,015	0.00%
2023/05/18	1	143.05	1	144.00	142.00	0	3,963	0.00%
2023/05/17	0	146.32	0	0.00	144.50	0	3,922	0.00%
2023/05/16	47	145.37	17.1	142.82	141.00	29.9	3,898	0.77%
2023/05/15	2.1	143.47	2	141.75	142.50	0.1	3,874	0.00%
2023/05/12	1	145.83	2	140.75	145.00	-1	3,877	-0.02%
2023/05/11	16	154.98	16	148.25	146.00	0	3,853	0.00%
2023/05/10	12	154.00	12	155.41	152.00	0	3,777	0.00%
2023/05/09	1	156.88	1	153.04	151.50	0	3,712	0.00%
2023/05/08	5	151.03	5	154.00	156.00	0	3,631	0.00%
2023/05/05	5	152.30	11	154.23	152.00	-6	3,567	-0.17%
2023/05/04	3	150.81	33	151.08	151.00	-30	3,418	-0.88%
2023/05/03	14	154.25	7	154.78	151.00	7	3,328	0.21%
2023/05/02	14	152.13	14	150.64	148.50	0	3,138	0.00%
2023/04/28	16	138.94	18	142.22	145.50	-2	2,721	-0.07%
2023/04/27	15.1	126.83	21	127.95	132.50	-6	2,412	-0.25%
2023/04/26	1	120.50	0	0.00	120.50	1	2,241	0.04%
2023/04/25	1	118.51	0	0.00	120.50	1	2,280	0.04%
2023/04/24	1	121.00	1	124.01	121.00	0	2,275	0.00%
2023/04/21	3	124.16	3	125.00	117.00	0	2,285	0.00%
2023/04/20	1	126.00	1	121.62	124.50	0	2,310	0.00%
2023/04/19	5	122.88	2	123.00	124.50	3	2,282	0.13%
2023/04/18	1	120.09	0	0.00	120.50	1	2,243	0.05%
2023/04/14	1	112.00	0	0.00	112.00	1	2,331	0.04%
2023/03/30	0	0.00	1	111.00	110.50	-1	2,913	-0.03%
2023/03/24	1	117.00	0	0.00	116.50	1	3,146	0.03%
2023/03/16	1	117.50	1	115.50	116.50	0	3,234	0.00%
2023/03/15	0	0.00	1	116.00	115.50	-1	3,233	-0.03%
2023/03/10	0	0.00	0	122.00	123.50	0	3,192	0.00%
2023/03/09	0	130.00	2	129.50	127.50	-2	3,164	-0.06%
2023/03/08	1	124.00	0.5	125.00	125.00	0.5	3,099	0.02%
2023/03/07	2	125.75	0	126.00	123.50	2	3,075	0.06%
2023/03/06	1	126.00	1	123.00	125.50	0	3,057	0.00%
2023/03/03	0	0.00	4	126.50	125.00	-4	3,026	-0.13%
2023/03/02	8.4	132.26	4	132.63	127.50	4.4	2,994	0.15%
2023/03/01	1.3	127.58	2	129.50	129.50	-0.7	2,915	-0.02%
2023/02/23	3	130.17	2	132.00	128.00	1	2,868	0.03%
2023/02/22	0.1	126.50	0	0.00	125.50	0.1	2,811	0.00%
2023/02/21	0.2	126.50	0	0.00	127.00	0.2	2,766	0.01%
2023/02/20	1.1	130.43	2	130.75	125.50	-0.9	2,719	-0.03%
2023/02/17	1	123.00	2	121.78	127.50	-1	2,561	-0.04%
2023/02/16	1	113.01	1	114.00	116.00	0	2,450	0.00%
2023/02/15	0	0.00	0.4	110.00	111.50	-0.4	2,434	-0.02%
2023/02/14	0.4	115.75	0	111.50	111.00	0.4	2,419	0.02%
2023/02/13	1	117.25	52	116.04	116.00	-51	2,393	-2.13%
2023/02/10	0	0.00	0.1	116.50	117.00	-0.1	2,374	0.00%
2023/02/09	0.6	116.50	2	116.00	116.00	-1.4	2,334	-0.06%
2023/02/08	0.3	114.90	0	0.00	113.00	0.3	2,297	0.01%
2023/02/03	0.2	107.00	1	106.50	107.00	-0.8	2,246	-0.04%
2023/02/02	0.2	110.50	0	0.00	111.00	0.2	2,229	0.01%
2023/02/01	1	110.00	0	0.00	108.50	1	2,220	0.05%
2023/01/31	31.1	108.07	2	109.25	110.00	29.1	2,196	1.33%
2023/01/30	20.2	113.51	0	0.00	113.50	20.2	2,156	0.94%
2023/01/17	1.3	117.54	1	114.50	114.00	0.3	2,138	0.01%
2023/01/16	2.2	118.59	1	122.50	115.50	1.2	2,082	0.06%
2023/01/13	0.5	118.00	4	119.75	120.00	-3.5	2,013	-0.17%
2023/01/12	4	117.25	0	0.00	115.00	4	1,948	0.21%
2023/01/11	0	0.00	3	117.50	116.50	-3	1,903	-0.16%
2023/01/10	1	114.00	0	0.00	113.00	1	1,843	0.05%
2023/01/09	1	112.00	3	111.50	112.00	-2	1,766	-0.11%
2023/01/06	7	116.36	50	117.89	113.50	-43	1,737	-2.48%
2023/01/04	1	113.56	3	118.17	119.50	-2	1,563	-0.13%
2023/01/03	2	106.00	2	108.00	110.00	0	1,433	0.00%
2022/12/30	1	108.00	1	112.00	104.00	0	1,378	0.00%
2022/12/28	0	0.00	2	111.50	109.00	-2	1,273	-0.16%
2022/12/26	51	112.26	0.5	112.23	105.50	50.5	1,147	4.40%
2022/12/23	15	113.74	13	114.69	114.50	2	1,064	0.19%
2022/12/22	5	115.49	33.5	119.69	120.50	-28.5	984	-2.89%
2022/12/21	2	106.75	3	107.33	111.00	-1	783	-0.13%
2022/12/20	2	108.50	3	107.01	101.00	-1	723	-0.14%
2022/12/19	1	102.50	0	102.50	102.50	1	592	0.16%
2022/12/16	30	95.78	0	0.00	93.40	30	552	5.44%
2022/12/15	0	97.80	0	96.50	95.60	0	514	0.00%
2022/12/13	1	100.81	4	92.10	89.10	-3	469	-0.63%
2022/12/12	2	98.00	2	97.80	97.80	0	421	0.00%
2022/12/09	2	103.00	3	101.80	97.90	-1	407	-0.25%
2022/12/08	2	103.25	0	0.00	102.00	2	376	0.53%
2022/12/07	1	99.80	1	99.00	98.40	0	317	0.00%
2022/12/05	2	100.50	0	0.00	102.00	2	277	0.72%
2022/11/24	1	85.00	0	0.00	84.70	1	193	0.52%
2022/11/23	1	85.90	0	0.00	84.60	1	194	0.52%
2022/09/26	0	0.00	4.5	77.59	76.60	-4.5	265	-1.70%
2022/09/23	0	81.90	0	0.00	81.40	0	264	0.00%
2022/09/13	0	0.00	0.1	100.00	100.50	-0.1	285	-0.04%
2022/09/02	0	0.00	2	104.50	101.50	-2	284	-0.70%
2022/08/29	0	97.80	0	0.00	97.20	0	279	0.00%
2022/08/26	0	0.00	0.1	103.27	101.00	-0.1	278	-0.03%
2022/08/24	2	103.50	0	0.00	98.70	2	270	0.74%
2022/08/23	0	0.00	1	99.90	99.50	-1	258	-0.39%
2022/08/19	2	99.50	1	96.50	96.20	1	255	0.39%
2022/08/16	0	0.00	0.2	94.70	94.20	-0.2	240	-0.09%
2022/08/11	0	91.80	0	0.00	92.20	0	227	0.01%
2022/08/01	0	105.00	0	0.00	106.00	0	190	0.01%
2022/07/11	0	0.00	0	108.00	106.00	0	205	-0.02%
2022/07/01	0	0.00	0	134.00	135.00	0	201	-0.02%
2022/06/23	0	0.00	1	121.00	122.00	-1	203	-0.49%
2022/06/17	1	128.50	0	0.00	130.00	1	210	0.48%
2022/06/13	0	0.00	0	138.00	137.00	0	226	-0.01%
2022/06/08	0	0.00	0	142.00	144.00	0	262	-0.02%
2022/06/01	0	0.00	0.1	143.60	144.50	-0.1	275	-0.04%
2022/05/25	0	0.00	0.1	138.00	138.00	-0.1	329	-0.03%
2022/05/18	0	142.50	0	0.00	140.50	0	369	0.01%
2022/05/12	0	138.00	0	0.00	140.00	0	383	0.01%
2022/05/06	0	138.00	0	0.00	144.50	0	389	0.00%
2022/05/05	2	146.50	2	148.25	144.00	0	390	0.00%
2022/05/04	0	0.00	1	138.00	140.00	-1	386	-0.26%
2022/05/03	0	126.50	0	0.00	127.50	0	385	0.01%
2022/04/25	0	137.00	0	0.00	136.00	0	390	0.00%
2022/04/01	0	167.00	0	0.00	166.00	0	410	0.00%
2022/03/31	0	162.50	0	0.00	161.00	0	413	0.00%
2022/03/30	1	166.00	1	165.50	164.00	0	414	0.00%
2022/03/28	0	154.00	0	0.00	153.00	0	400	0.01%
2022/03/24	0	159.50	0	0.00	161.00	0	398	0.01%
2022/03/23	0	0.00	2	156.00	164.00	-2	423	-0.47%
2022/03/18	2.1	154.51	0	0.00	154.50	2.1	432	0.47%
2022/03/11	0	158.50	0	0.00	151.50	0	410	0.00%
2022/03/10	0	166.50	0	0.00	165.50	0	400	0.01%
2022/03/09	0	167.50	0	0.00	165.50	0	403	0.01%
2022/03/07	1	179.98	0	0.00	172.50	1	418	0.24%
2022/03/04	1	192.02	0	0.00	188.00	1	429	0.24%
2022/03/03	0	0.00	0	199.50	199.50	0	428	0.00%
2022/03/01	1	178.49	0	0.00	185.00	1	466	0.22%
2022/02/25	0	0.00	0	182.00	181.50	0	465	0.00%
2022/02/24	0	173.50	2	174.50	177.00	-2	469	-0.43%
2022/02/22	0	181.11	0	0.00	180.00	0	478	0.01%
2022/02/21	0	193.50	0.2	197.50	193.00	-0.2	472	-0.03%
2022/02/18	2	200.00	0	0.00	200.00	2	475	0.42%
2022/02/14	0	210.33	0	0.00	208.00	0	531	0.01%
2022/02/10	0.4	231.00	0	0.00	228.00	0.4	534	0.07%
2022/02/07	0	231.50	0	0.00	227.50	0	544	0.00%
2022/01/26	0	243.00	0	0.00	240.00	0	545	0.00%
2022/01/25	1	250.00	0	0.00	249.50	1	551	0.18%
2022/01/19	0	268.00	0	0.00	266.00	0	563	0.01%
2022/01/17	0	0.00	0	277.00	275.00	0	568	0.00%
2022/01/03	0.1	270.00	0	0.00	267.00	0.1	653	0.01%
2021/12/30	0	263.00	0	0.00	264.00	0	654	0.00%
2021/12/29	0.1	273.00	0	0.00	266.50	0.1	657	0.01%
2021/12/27	0.2	265.14	0	0.00	262.00	0.2	663	0.03%
2021/12/22	0	275.67	0	0.00	273.00	0	668	0.00%
2021/12/16	0	0.00	0	286.00	286.00	0	680	0.00%
2021/12/14	0	278.00	0	0.00	277.50	0	691	0.00%
2021/12/06	0.1	283.50	0	0.00	281.00	0.1	715	0.01%
2021/11/30	0	0.00	0.1	305.00	299.50	-0.1	730	-0.01%
2021/11/26	0.1	317.00	0	0.00	313.50	0.1	698	0.01%
2021/11/25	0	0.00	0	304.00	301.00	0	665	0.00%
2021/11/23	2	299.75	2	299.51	300.50	0	653	0.00%
2021/11/22	0	290.50	0	300.00	297.00	0	645	0.00%
2021/11/19	0	280.50	0	0.00	279.50	0	632	0.00%
2021/11/18	0	274.75	0	0.00	271.00	0	642	0.00%
2021/11/16	0	312.00	0	0.00	292.50	0	643	0.00%
2021/11/15	0	295.00	0	299.50	299.50	0	629	0.00%
2021/11/12	0	0.00	0	269.25	272.50	0	634	0.00%
2021/11/05	0	251.00	0	0.00	245.00	0	684	0.00%
2021/11/03	1	274.50	1	272.00	274.50	0	706	0.00%
2021/11/02	0	0.00	0	283.00	275.00	0	717	0.00%
2021/11/01	0	0.00	1	275.00	275.50	-1	728	-0.14%
2021/10/27	1	278.50	1	281.00	270.50	0	746	0.00%
2021/10/22	2	272.75	1	274.00	271.50	1	822	0.12%
2021/10/21	0	272.00	0	0.00	266.00	0	857	0.00%
2021/10/19	0	0.00	0	277.00	277.00	0	862	0.00%
2021/10/15	0	0.00	0	252.50	249.50	0	893	0.00%
2021/10/07	0	0.00	0	220.00	217.50	0	1,059	0.00%
2021/10/05	3	208.83	3	211.50	217.00	0	1,143	0.00%
2021/10/04	0	213.50	1	212.52	213.00	-1	1,153	-0.09%
2021/09/29	0	218.50	0	0.00	220.00	0	1,180	0.00%
2021/09/27	0	0.00	0	220.00	222.50	0	1,191	0.00%
2021/09/23	0	212.00	0	0.00	222.00	0	1,197	0.00%
2021/09/17	3	210.00	3	214.49	214.50	0	1,234	0.00%
2021/09/16	1	224.01	1	226.99	219.00	0	1,250	0.00%
2021/09/15	2	222.00	2	224.00	230.50	0	1,271	0.00%
2021/09/09	0	244.00	0	0.00	239.00	0	1,317	0.00%
2021/09/08	3	254.00	3	257.17	251.50	0	1,319	0.00%
2021/09/07	0	0.00	1	237.00	248.50	-1	1,314	-0.08%
2021/09/06	0	0.00	0	236.50	232.00	0	1,317	0.00%
2021/09/03	0	247.00	0	0.00	247.50	0	1,321	0.00%
2021/09/02	0	254.50	0	0.00	251.00	0	1,342	0.00%
2021/08/31	0	0.00	0	269.50	259.00	0	1,375	0.00%
2021/08/30	0	257.00	0	0.00	259.00	0	1,372	0.00%
2021/08/27	0	261.00	0	0.00	258.00	0	1,377	0.00%
2021/08/25	0	0.00	0	275.50	275.00	0	1,386	0.00%
2021/08/24	1	278.00	0	0.00	274.00	1	1,405	0.07%
2021/08/23	0	0.00	1	279.50	279.50	-1	1,402	-0.07%
2021/08/20	0	255.00	0	0.00	254.50	0	1,414	0.00%
2021/08/19	0	257.25	0	0.00	245.00	0	1,439	0.00%
2021/08/18	0	264.00	1	241.51	265.00	-1	1,469	-0.07%
2021/08/17	0	259.50	0	258.00	257.50	0	1,492	0.00%
2021/08/16	0	293.00	0	297.00	286.00	0	1,489	0.00%
2021/08/12	1	316.93	0	309.00	317.00	1	1,511	0.07%
2021/08/11	0.1	300.00	2	318.50	305.00	-1.9	1,528	-0.12%
2021/08/10	3	310.67	3	308.33	320.00	0	1,531	0.00%
2021/08/09	0	316.08	0	312.00	300.00	0	1,539	0.00%
2021/08/06	0	334.25	0	0.00	330.50	0	1,547	0.00%
2021/08/05	0	338.32	0	0.00	328.00	0	1,558	0.00%
2021/08/04	1	361.48	0	0.00	350.50	1	1,563	0.06%
2021/07/30	0	388.00	0	0.00	375.00	0	1,616	0.00%