91APP*-KY (6741)-元大-鹿港券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
85.2
漲跌
--
漲幅
0.00%
成交量
240張
產業
上櫃數位雲端類類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2.1	82.50	0	0.00	82.50	2.1	391	0.54%
2024/04/17	1	85.50	0	0.00	88.50	1	384	0.26%
2024/04/16	0	0.00	1	85.60	84.60	-1	382	-0.26%
2024/04/15	3.1	89.45	0	0.00	89.10	3.1	378	0.82%
2024/04/12	1	92.50	0	0.00	92.10	1	372	0.27%
2024/04/11	1	92.60	0	0.00	92.90	1	372	0.27%
2024/04/10	1	93.20	1	95.00	93.70	0	381	0.00%
2024/04/03	0	0.00	1	91.80	93.00	-1	385	-0.26%
2024/03/28	2	93.50	0	0.00	94.40	2	390	0.51%
2024/03/21	1	89.00	0	0.00	88.30	1	382	0.26%
2024/03/20	1	90.00	0	0.00	89.00	1	392	0.25%
2024/03/19	1	90.00	2	90.50	90.00	-1	418	-0.24%
2024/03/18	1.1	91.81	4	92.25	91.20	-2.9	415	-0.70%
2024/03/15	0.1	95.50	0	0.00	94.80	0.1	445	0.01%
2024/03/14	0	0.00	1	95.70	96.00	-1	447	-0.22%
2024/03/11	1	94.00	0	0.00	94.20	1	461	0.22%
2024/03/08	0.1	92.90	2	94.10	92.50	-1.9	463	-0.41%
2024/03/07	0.1	95.20	0	0.00	94.70	0.1	460	0.02%
2024/02/23	0	0.00	2	99.25	100.50	-2	521	-0.38%
2024/02/20	0	0.00	1	99.90	100.00	-1	573	-0.17%
2024/02/19	1	99.10	2	100.00	99.30	-1	572	-0.17%
2024/02/16	0	97.69	1	97.70	98.20	-1	575	-0.17%
2024/02/05	1	94.10	0	0.00	95.60	1	568	0.18%
2024/02/01	1	97.10	0	0.00	96.00	1	551	0.18%
2024/01/24	2	100.00	2	101.00	100.50	0	557	0.00%
2024/01/23	1	100.00	0	0.00	99.50	1	558	0.18%
2024/01/10	2	100.50	0	0.00	99.50	2	554	0.36%
2024/01/09	1.1	100.53	0	0.00	100.00	1.1	555	0.19%
2024/01/08	2	101.00	1	102.50	102.50	1	555	0.18%
2024/01/04	0.1	101.50	0	0.00	100.00	0.1	560	0.01%
2024/01/03	0	103.50	0	0.00	102.50	0	554	0.01%
2024/01/02	0	106.00	0	0.00	106.00	0	550	0.01%
2023/12/25	0	0.00	2.5	104.90	105.50	-2.5	555	-0.45%
2023/12/19	1	107.00	0	0.00	107.00	1	549	0.18%
2023/12/14	1	114.00	1	113.50	113.00	0	537	0.00%
2023/12/12	2	109.00	1	112.00	107.00	1	509	0.20%
2023/12/07	1	112.50	0	0.00	111.50	1	494	0.20%
2023/12/04	1	112.50	0	0.00	112.00	1	496	0.20%
2023/12/01	1	114.50	7	115.07	112.50	-6	501	-1.20%
2023/11/30	1	111.00	1	109.50	110.00	0	486	0.00%
2023/11/28	0	0.00	1	109.00	109.00	-1	483	-0.21%
2023/11/22	0	0.00	1.1	113.82	113.00	-1.1	476	-0.23%
2023/11/20	19	113.16	0	0.00	112.00	19	459	4.13%
2023/11/17	0.1	104.00	3	105.67	105.00	-2.9	429	-0.68%
2023/11/15	0	0.00	1	101.00	101.50	-1	420	-0.24%
2023/11/08	0	0.00	3	101.00	101.00	-3	476	-0.63%
2023/11/06	0	0.00	2	99.45	100.50	-2	503	-0.40%
2023/11/03	0	98.20	0	0.00	97.90	0	504	0.00%
2023/10/25	0	0.00	0.2	95.90	96.70	-0.2	556	-0.04%
2023/10/16	0	0.00	3	96.60	95.00	-3	681	-0.44%
2023/10/13	1	98.10	0	0.00	97.70	1	721	0.14%
2023/10/12	0	0.00	1	100.00	98.90	-1	736	-0.14%
2023/10/11	2	97.85	0	0.00	97.30	2	748	0.27%
2023/10/06	1	98.70	0	0.00	98.60	1	765	0.13%
2023/10/05	0	0.00	3	99.60	100.50	-3	793	-0.38%
2023/10/04	4	98.60	0	0.00	97.20	4	805	0.50%
2023/10/03	0	0.00	1	101.00	99.80	-1	810	-0.12%
2023/09/27	1	98.00	0	0.00	99.30	1	911	0.11%
2023/09/26	1	98.80	0	0.00	98.00	1	942	0.11%
2023/09/25	1	99.90	0	0.00	98.70	1	982	0.10%
2023/09/22	2	98.60	0	0.00	98.50	2	1,033	0.19%
2023/09/20	1	101.00	0	0.00	99.10	1	1,175	0.09%
2023/09/19	1	102.00	0	0.00	102.00	1	1,205	0.08%
2023/09/18	1	105.00	0	0.00	104.50	1	1,209	0.08%
2023/09/14	1	104.50	0	0.00	104.50	1	1,245	0.08%
2023/09/13	0	0.00	1	106.50	104.50	-1	1,277	-0.08%
2023/09/07	1	102.50	0	0.00	101.00	1	1,301	0.08%
2023/09/06	1	102.50	0	0.00	103.00	1	1,326	0.08%
2023/08/31	1	106.50	0	0.00	105.00	1	1,347	0.07%
2023/08/16	0	0.00	0.7	96.00	97.10	-0.7	1,603	-0.04%
2023/08/14	1	98.60	0	0.00	101.00	1	1,706	0.06%
2023/08/08	0	0.00	3	110.17	108.00	-3	1,838	-0.16%
2023/08/07	1	109.00	0	0.00	112.50	1	1,944	0.05%
2023/08/04	0	0.00	3	110.83	111.50	-3	2,006	-0.15%
2023/08/02	1	110.00	0	0.00	110.00	1	2,090	0.05%
2023/07/31	0.1	114.50	0	0.00	111.00	0.1	2,313	0.00%
2023/07/28	1	113.50	0	0.00	113.00	1	2,422	0.04%
2023/07/26	0.1	112.00	0	0.00	111.00	0.1	3,065	0.00%
2023/07/25	2	113.25	1	114.00	114.50	1	3,418	0.03%
2023/07/21	1	111.00	0	0.00	111.50	1	3,648	0.03%
2023/07/19	3	115.50	0	0.00	116.00	3	3,695	0.08%
2023/07/18	2	121.29	0.5	125.50	120.00	1.5	3,705	0.04%
2023/07/17	0.1	129.00	0	0.00	127.00	0.1	3,716	0.00%
2023/07/14	1	129.50	0	0.00	128.50	1	3,794	0.03%
2023/07/13	1	129.00	0	0.00	127.00	1	3,897	0.03%
2023/07/10	1	136.00	0	0.00	136.00	1	3,906	0.03%
2023/07/05	1	140.00	1	140.50	139.50	0	3,841	0.00%
2023/07/04	0.4	137.98	0	0.00	136.00	0.4	3,802	0.01%
2023/07/03	2.3	138.33	0	0.00	136.00	2.3	3,773	0.06%
2023/06/29	1.6	140.32	2	141.00	141.50	-0.4	3,692	-0.01%
2023/06/28	0	0.00	1	136.50	133.00	-1	3,599	-0.03%
2023/06/27	1	134.00	0	0.00	134.00	1	3,566	0.03%
2023/06/21	1	126.00	0	0.00	126.00	1	3,557	0.03%
2023/06/20	0.2	131.29	0	0.00	131.00	0.2	3,553	0.01%
2023/06/07	0	0.00	1	133.50	133.50	-1	3,633	-0.03%
2023/06/06	0	0.00	1	131.00	130.50	-1	3,710	-0.03%
2023/06/02	2	135.75	0	0.00	135.00	2	3,718	0.05%
2023/05/31	1	130.50	0	0.00	130.50	1	3,721	0.03%
2023/05/29	1	134.50	0	0.00	134.00	1	3,793	0.03%
2023/05/26	1	131.00	1	130.00	130.50	0	3,794	0.00%
2023/05/24	3	134.83	0	0.00	134.50	3	3,847	0.08%
2023/05/23	5.2	143.96	3	142.83	141.00	2.2	3,845	0.06%
2023/05/22	0	0.00	1	136.50	137.50	-1	3,935	-0.03%
2023/05/19	7	137.93	1	142.00	134.50	6	4,015	0.15%
2023/05/18	3	143.33	0	0.00	142.00	3	3,963	0.08%
2023/05/17	1	147.00	0	0.00	144.50	1	3,922	0.03%
2023/05/16	4	144.00	1	143.00	141.00	3	3,898	0.08%
2023/05/15	6	141.75	5	142.60	142.50	1	3,874	0.03%
2023/05/12	6	141.50	6	143.50	145.00	0	3,877	0.00%
2023/05/11	9	150.28	7	147.21	146.00	2	3,853	0.05%
2023/05/10	12	153.04	11	153.82	152.00	1	3,777	0.03%
2023/05/09	3	155.67	4	154.88	151.50	-1	3,712	-0.03%
2023/05/08	1	153.50	0	0.00	156.00	1	3,631	0.03%
2023/05/05	8	154.75	10	152.90	152.00	-2	3,567	-0.06%
2023/05/04	19	149.32	20	150.43	151.00	-1	3,418	-0.03%
2023/05/03	6	154.00	7	154.21	151.00	-1	3,328	-0.03%
2023/05/02	12	149.67	12	151.21	148.50	0	3,138	0.00%
2023/04/28	16	140.38	25.3	143.35	145.50	-9.3	2,721	-0.34%
2023/04/27	7	126.07	21	126.05	132.50	-14	2,412	-0.58%
2023/04/26	3	119.50	1	119.50	120.50	2	2,241	0.09%
2023/04/25	2	121.75	6	118.92	120.50	-4	2,280	-0.18%
2023/04/24	1	123.48	3	120.33	121.00	-2	2,275	-0.09%
2023/04/21	4.3	120.41	6	122.33	117.00	-1.7	2,285	-0.07%
2023/04/20	1	121.00	2	122.75	124.50	-1	2,310	-0.04%
2023/04/19	13	120.62	0.1	118.50	124.50	13	2,282	0.57%
2023/04/18	5	123.90	4	122.00	120.50	1	2,243	0.04%
2023/04/13	0	0.00	1	112.00	110.00	-1	2,363	-0.04%
2023/04/12	0	0.00	1	110.50	113.00	-1	2,414	-0.04%
2023/04/06	2	108.50	0	0.00	107.50	2	2,643	0.08%
2023/03/28	2	111.50	0	0.00	111.00	2	3,095	0.06%
2023/03/27	1	115.50	0	0.00	114.50	1	3,121	0.03%
2023/03/24	2	118.00	0.5	117.00	116.50	1.6	3,146	0.05%
2023/03/23	2	121.50	1	120.50	121.00	1	3,151	0.03%
2023/03/22	3	121.17	4	120.63	120.00	-1	3,150	-0.03%
2023/03/21	0	0.00	2	121.00	119.50	-2	3,177	-0.06%
2023/03/20	1	117.00	0	0.00	117.50	1	3,169	0.03%
2023/03/17	2	118.75	0	119.00	118.00	2	3,192	0.06%
2023/03/16	0.3	116.66	0	0.00	116.50	0.3	3,234	0.01%
2023/03/15	0.1	119.00	1	119.00	115.50	-0.9	3,233	-0.03%
2023/03/14	0	118.50	0	0.00	117.50	0	3,225	0.00%
2023/03/13	0	0.00	0.7	118.00	115.00	-0.7	3,241	-0.02%
2023/03/10	1	127.00	1	121.00	123.50	0	3,192	0.00%
2023/03/09	2	129.25	4	130.25	127.50	-2	3,164	-0.06%
2023/03/08	4	123.50	0	0.00	125.00	4	3,099	0.13%
2023/03/07	2	124.50	0.1	125.00	123.50	2	3,075	0.06%
2023/03/06	2	126.00	3	126.16	125.50	-1	3,057	-0.03%
2023/03/03	4	126.00	5.3	126.03	125.00	-1.3	3,026	-0.04%
2023/03/02	4.1	131.12	2.1	129.02	127.50	2	2,994	0.07%
2023/03/01	3	130.00	0	0.00	129.50	3	2,915	0.10%
2023/02/24	1	127.00	0	0.00	126.50	1	2,887	0.03%
2023/02/23	5.3	130.57	2	131.00	128.00	3.3	2,868	0.12%
2023/02/22	4.1	127.62	0	0.00	125.50	4.1	2,811	0.14%
2023/02/21	3	126.67	3.1	126.05	127.00	-0.1	2,766	0.00%
2023/02/20	1	125.50	5	127.30	125.50	-4	2,719	-0.15%
2023/02/17	0	0.00	1	126.00	127.50	-1	2,561	-0.04%
2023/02/16	4	116.00	4	114.00	116.00	0	2,450	0.00%
2023/02/15	1.1	111.00	1	109.50	111.50	0.1	2,434	0.00%
2023/02/14	2.1	116.57	0	0.00	111.00	2.1	2,419	0.09%
2023/02/13	0.1	117.00	0	0.00	116.00	0.1	2,393	0.00%
2023/02/10	7	113.71	3	114.33	117.00	4	2,374	0.17%
2023/02/08	1	113.50	0	0.00	113.00	1	2,297	0.04%
2023/02/07	1.1	108.55	0	0.00	109.00	1.1	2,257	0.05%
2023/02/06	1	107.00	0	0.00	107.50	1	2,251	0.04%
2023/02/03	1	106.50	0	0.00	107.00	1	2,246	0.04%
2023/02/01	2	109.75	0	0.00	108.50	2	2,220	0.09%
2023/01/31	2	107.00	1.3	107.00	110.00	0.7	2,196	0.03%
2023/01/30	2	114.00	0	0.00	113.50	2	2,156	0.09%
2023/01/16	1.3	116.35	1	121.00	115.50	0.3	2,082	0.01%
2023/01/13	2	119.75	2	119.02	120.00	0	2,013	0.00%
2023/01/12	3.1	116.31	2	115.00	115.00	1.1	1,948	0.05%
2023/01/11	1	113.00	1	115.00	116.50	0	1,903	0.00%
2023/01/10	1	113.00	1	114.00	113.00	0	1,843	0.00%
2023/01/09	0.1	112.14	0	0.00	112.00	0.1	1,766	0.00%
2023/01/06	1.3	118.05	1	112.50	113.50	0.3	1,737	0.02%
2023/01/05	1	119.50	0	0.00	116.00	1	1,681	0.06%
2023/01/04	1	113.70	2	113.75	119.50	-1	1,563	-0.06%
2022/12/30	2	111.00	5	106.40	104.00	-3	1,378	-0.22%
2022/12/28	3	112.83	1	113.50	109.00	2	1,273	0.16%
2022/12/27	2	110.00	2	108.50	112.00	0	1,208	0.00%
2022/12/23	2	113.00	0	0.00	114.50	2	1,064	0.19%
2022/12/22	1	111.00	3	113.00	120.50	-2	984	-0.20%
2022/12/21	1	104.00	3	108.67	111.00	-2	783	-0.26%
2022/12/20	9	106.61	7	104.21	101.00	2	723	0.28%
2022/12/16	2	98.60	2	97.45	93.40	0	552	0.00%
2022/12/13	0	0.00	1	97.70	89.10	-1	469	-0.21%
2022/12/08	2	104.00	2	103.50	102.00	0	376	0.00%
2022/12/01	0	0.00	0.2	96.30	96.00	-0.2	225	-0.07%
2022/11/30	2	90.20	0	0.00	87.60	2	201	0.99%
2022/11/01	0	0.00	1	79.00	77.50	-1	263	-0.38%
2022/09/26	0	0.00	1	76.60	76.60	-1	265	-0.38%
2022/09/23	0.1	84.00	1	82.00	81.40	-1	264	-0.36%
2022/09/22	1	87.80	0	0.00	87.20	1	266	0.38%
2022/09/13	0.1	101.00	0	0.00	100.50	0.1	285	0.04%
2022/09/02	1	101.50	1	104.50	101.50	0	284	0.00%
2022/08/26	1	102.00	0	0.00	101.00	1	278	0.36%
2022/08/24	0	0.00	0.2	102.68	98.70	-0.2	270	-0.06%
2022/08/23	0	0.00	0	98.80	99.50	0	258	-0.01%
2022/08/22	0.2	94.50	0	0.00	94.60	0.2	256	0.08%
2022/08/19	0	0.00	0.1	100.50	96.20	-0.1	255	-0.04%
2022/08/16	0.1	94.90	0	0.00	94.20	0.1	240	0.04%
2022/08/08	0.2	93.20	0	0.00	91.80	0.2	211	0.09%
2022/08/04	1	92.40	0	0.00	91.80	1	198	0.50%
2022/07/20	0.1	113.50	0	0.00	115.00	0.1	204	0.05%
2022/07/06	1	113.00	0	0.00	111.00	1	205	0.49%
2022/07/01	0.1	135.00	0	0.00	135.00	0.1	201	0.05%
2022/06/23	1	121.00	0	0.00	122.00	1	203	0.49%
2022/03/29	10	167.90	0	0.00	168.00	10	402	2.49%
2022/03/21	0	154.00	0	0.00	153.50	0	428	0.00%
2022/03/09	0	0.00	0.1	169.00	165.50	-0.1	403	-0.02%
2022/03/03	1	193.00	1	197.50	199.50	0	428	0.00%
2022/02/22	0	0.00	0	188.00	180.00	0	478	0.00%
2022/02/14	0	208.50	0	0.00	208.00	0	531	0.00%
2022/02/09	0.1	232.50	0	0.00	231.00	0.1	537	0.01%
2022/01/24	1	258.00	0	0.00	257.50	1	554	0.18%
2022/01/18	0	0.00	1	275.00	276.50	-1	564	-0.18%
2022/01/12	0	0.00	1	263.00	262.00	-1	590	-0.17%
2021/12/29	0	0.00	0	268.50	266.50	0	657	-0.01%
2021/12/27	0	263.00	1	269.50	262.00	-1	663	-0.15%
2021/12/24	1	274.50	0	0.00	274.50	1	663	0.15%
2021/12/22	1	275.00	0	0.00	273.00	1	668	0.15%
2021/12/14	0.2	278.00	1	276.00	277.50	-0.8	691	-0.12%
2021/12/09	0.2	284.00	0	0.00	284.50	0.2	702	0.03%
2021/12/08	0	0.00	1	287.50	285.50	-1	707	-0.14%
2021/12/07	0	0.00	1	288.50	287.00	-1	714	-0.14%
2021/12/06	2	282.50	0	0.00	281.00	2	715	0.28%
2021/12/01	0	0.00	1	300.00	295.00	-1	733	-0.14%
2021/11/30	2	311.50	0	0.00	299.50	2	730	0.27%
2021/11/23	0	0.00	1	300.00	300.50	-1	653	-0.15%
2021/11/16	0.3	302.00	0	0.00	292.50	0.3	643	0.05%
2021/11/15	1	274.00	1	284.99	299.50	0	629	0.00%
2021/11/12	2	264.03	6	268.25	272.50	-4	634	-0.63%
2021/11/11	1	254.00	0	0.00	248.00	1	644	0.16%
2021/11/05	1	245.00	0	0.00	245.00	1	684	0.15%
2021/11/04	0	0.00	1	272.50	263.50	-1	691	-0.14%
2021/11/03	1	273.00	0	0.00	274.50	1	706	0.14%
2021/11/02	1	276.00	1	288.00	275.00	0	717	0.00%
2021/10/27	0.1	276.00	0	0.00	270.50	0.1	746	0.01%
2021/10/25	0	0.00	2	270.50	267.50	-2	770	-0.26%
2021/10/20	2.2	272.91	0	0.00	277.00	2.2	870	0.25%
2021/10/19	0	265.50	3	274.33	277.00	-3	862	-0.35%
2021/10/18	2	251.25	0	0.00	252.00	2	873	0.23%
2021/10/12	1	243.50	0	0.00	242.00	1	1,028	0.10%
2021/10/08	1	235.50	4	236.25	239.00	-3	1,032	-0.29%
2021/10/05	0	0.00	0.3	210.50	217.00	-0.3	1,143	-0.03%
2021/10/04	0	0.00	1	213.50	213.00	-1	1,153	-0.09%
2021/09/15	0	0.00	4	221.00	230.50	-4	1,271	-0.31%
2021/09/07	5	243.40	0	0.00	248.50	5	1,314	0.38%
2021/09/03	0	248.00	0	0.00	247.50	0	1,321	0.00%
2021/08/31	1	268.50	1	272.00	259.00	0	1,375	0.00%
2021/08/27	1	265.00	0	0.00	258.00	1	1,377	0.07%
2021/08/25	3	274.67	0	0.00	275.00	3	1,386	0.22%
2021/08/20	1	250.00	1	255.00	254.50	0	1,414	0.00%
2021/08/19	1	261.00	1	265.00	245.00	0	1,439	0.00%
2021/08/18	0	0.00	0	250.00	265.00	0	1,469	0.00%
2021/08/13	1	319.00	1	327.00	313.00	0	1,498	0.00%
2021/08/10	1	314.00	2	300.25	320.00	-1	1,531	-0.07%
2021/08/09	2	315.40	0	0.00	300.00	2	1,539	0.13%
2021/08/05	0	0.00	1	326.50	328.00	-1	1,558	-0.06%
2021/08/04	0	363.00	1	365.00	350.50	-1	1,563	-0.06%
2021/08/02	0	374.00	0	0.00	370.50	0	1,594	0.00%
2021/07/30	0.1	383.35	0	0.00	375.00	0.1	1,616	0.00%