91APP*-KY (6741)-永豐金券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
88.5
漲跌
▲0.7
漲幅
+0.80%
成交量
140張
產業
上櫃數位雲端類類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	6	87.50	88.50	-6	359	-1.67%
2024/04/30	2	89.05	0	0.00	88.70	2	365	0.55%
2024/04/26	2	86.10	1	85.00	85.20	1	371	0.27%
2024/04/25	1	84.00	0	0.00	85.20	1	374	0.27%
2024/04/24	1	85.80	0.1	86.60	85.20	0.9	381	0.23%
2024/04/23	2.1	85.18	0	0.00	85.20	2.1	387	0.53%
2024/04/22	7	83.19	22	83.59	83.10	-15	392	-3.82%
2024/04/19	1.1	81.98	6.1	84.38	82.50	-4.9	391	-1.26%
2024/04/18	0.1	87.90	14	87.61	86.70	-14	383	-3.64%
2024/04/17	1	88.20	36	87.43	88.50	-35	384	-9.09%
2024/04/16	0	86.00	23.1	86.93	84.60	-23	382	-6.03%
2024/04/15	1.1	89.10	39	90.06	89.10	-37.9	378	-10.01%
2024/04/12	0	0.00	10	92.42	92.10	-10	372	-2.68%
2024/04/11	1	92.30	0	92.40	92.90	1	372	0.27%
2024/04/10	2	93.40	0.1	93.50	93.70	2	381	0.51%
2024/04/08	1	91.60	0.1	92.80	92.30	1	381	0.25%
2024/04/03	0	0.00	100	91.85	93.00	-100	385	-25.96%
2024/04/02	0	93.20	0.2	93.13	93.00	-0.2	384	-0.05%
2024/04/01	1	92.90	0.1	94.20	94.40	1	386	0.25%
2024/03/29	1.3	92.96	3	93.93	94.70	-1.8	387	-0.45%
2024/03/28	2.1	93.29	0	0.00	94.40	2.1	390	0.53%
2024/03/27	2	89.85	4	91.80	93.00	-2	384	-0.52%
2024/03/26	1.4	89.74	1	90.30	91.30	0.4	378	0.11%
2024/03/25	1.1	89.96	1	89.30	89.80	0.1	380	0.03%
2024/03/22	2	88.11	0	0.00	88.00	2	380	0.53%
2024/03/21	1.2	88.72	1	89.30	88.30	0.2	382	0.06%
2024/03/20	1.2	89.85	1	90.40	89.00	0.2	392	0.04%
2024/03/19	0.2	91.07	0	0.00	90.00	0.2	418	0.05%
2024/03/18	4.1	91.49	1	91.50	91.20	3.1	415	0.75%
2024/03/15	0.1	95.00	0	0.00	94.80	0.1	445	0.02%
2024/03/14	0	0.00	1	96.00	96.00	-1	447	-0.23%
2024/03/13	2.2	95.05	3	94.90	94.80	-0.9	453	-0.19%
2024/03/12	1	95.50	0	0.00	95.40	1	456	0.22%
2024/03/11	1	93.00	4.2	93.42	94.20	-3.2	461	-0.70%
2024/03/08	3.1	92.53	2.2	92.95	92.50	0.9	463	0.20%
2024/03/07	2.6	94.97	1.6	95.17	94.70	1.1	460	0.24%
2024/03/06	0.3	98.39	0	0.00	97.50	0.3	470	0.05%
2024/03/05	0	0.00	1	98.40	97.60	-1	475	-0.22%
2024/03/04	0.2	98.90	0	0.00	98.50	0.2	481	0.04%
2024/03/01	1.1	99.59	0	0.00	99.40	1.1	484	0.22%
2024/02/29	0	0.00	0.3	100.00	100.50	-0.3	491	-0.05%
2024/02/27	0.3	100.00	0.4	101.50	100.00	-0.2	502	-0.04%
2024/02/26	0	0.00	1	101.00	101.00	-1	505	-0.20%
2024/02/23	0	100.50	6	100.27	100.50	-6	521	-1.15%
2024/02/22	0.1	99.00	2	99.70	99.40	-1.9	526	-0.36%
2024/02/20	6.2	100.00	2.1	99.99	100.00	4.2	573	0.73%
2024/02/19	1.2	99.01	0	0.00	99.30	1.2	572	0.21%
2024/02/16	1.1	97.12	0.4	97.12	98.20	0.7	575	0.12%
2024/02/15	1.2	94.10	1	94.00	94.30	0.2	568	0.03%
2024/02/05	1.1	94.02	4	95.35	95.60	-2.9	568	-0.51%
2024/02/02	0.2	95.34	3	95.07	95.80	-2.8	562	-0.51%
2024/02/01	2	95.20	0	0.00	96.00	2	551	0.36%
2024/01/30	2.1	98.14	0	0.00	97.40	2.1	548	0.38%
2024/01/29	0	99.50	0	0.00	99.40	0	553	0.01%
2024/01/26	2	98.35	0	0.00	98.00	2	555	0.36%
2024/01/25	1	98.50	0	0.00	99.50	1	558	0.18%
2024/01/24	1	99.90	1.4	100.72	100.50	-0.4	557	-0.07%
2024/01/22	0	0.00	0	99.20	99.40	0	556	-0.01%
2024/01/19	1	97.70	0	0.00	98.50	1	556	0.18%
2024/01/18	1.1	98.47	1.1	96.20	99.20	0	555	0.00%
2024/01/17	0.1	96.73	0.1	98.20	96.00	0	553	0.01%
2024/01/16	1	99.50	3.3	99.86	99.50	-2.3	548	-0.41%
2024/01/15	0	0.00	2	101.50	101.50	-2	544	-0.37%
2024/01/12	0	0.00	2	100.50	99.80	-2	545	-0.37%
2024/01/11	3	99.83	0.1	99.80	99.30	3	547	0.54%
2024/01/10	2.1	99.93	0	0.00	99.50	2.1	554	0.38%
2024/01/09	1.1	102.46	4.2	100.62	100.00	-3.1	555	-0.57%
2024/01/08	0.2	102.02	0	0.00	102.50	0.2	555	0.04%
2024/01/05	0.2	101.28	1	101.50	102.00	-0.8	556	-0.14%
2024/01/04	2.8	100.44	110	100.60	100.00	-107.2	560	-19.14%	大賣/鉅額交易
2024/01/03	5.4	103.60	1	102.00	102.50	4.4	554	0.80%
2024/01/02	0	107.27	1	106.51	106.00	-1	550	-0.18%
2023/12/29	1.1	105.03	0	0.00	105.00	1.1	551	0.19%
2023/12/28	0.1	105.53	0	0.00	106.00	0.1	556	0.01%
2023/12/27	1.2	104.99	0.1	105.00	105.00	1.1	558	0.19%
2023/12/26	3.2	104.91	1	104.50	104.50	2.2	557	0.40%
2023/12/25	2.2	104.56	0.2	105.00	105.50	2	555	0.36%
2023/12/22	2	106.50	0	0.00	106.50	2	551	0.36%
2023/12/21	0	108.00	2	108.75	107.50	-2	552	-0.36%
2023/12/20	2.1	107.48	7	109.36	109.50	-4.9	553	-0.89%
2023/12/19	4.2	107.40	1	106.50	107.00	3.2	549	0.58%
2023/12/18	8.1	109.92	1	109.50	109.50	7.1	548	1.30%
2023/12/15	11.3	111.32	3	113.50	113.50	8.3	546	1.53%
2023/12/14	6	113.75	7.1	113.80	113.00	-1.1	537	-0.21%
2023/12/13	7.3	107.86	2	108.00	108.00	5.3	509	1.03%
2023/12/12	21.9	113.12	23	111.41	107.00	-1.1	509	-0.21%
2023/12/11	0	111.50	0	0.00	111.50	0	479	0.00%
2023/12/08	0	0.00	1	113.00	111.50	-1	494	-0.20%
2023/12/07	1	111.00	0.2	111.02	111.50	0.8	494	0.17%
2023/12/06	1	112.00	0	0.00	112.00	1	497	0.20%
2023/12/05	2.1	111.95	0	0.00	110.50	2.1	497	0.42%
2023/12/04	0	0.00	0	112.50	112.00	0	496	0.00%
2023/12/01	0.2	113.17	2.1	114.92	112.50	-2	501	-0.39%
2023/11/30	2.4	109.38	100	110.00	110.00	-97.6	486	-20.05%
2023/11/29	0.1	110.07	0.2	111.50	110.50	-0.1	486	-0.02%
2023/11/28	0	0.00	50.2	108.12	109.00	-50.2	483	-10.38%
2023/11/27	3.1	108.02	5	107.50	107.00	-2	494	-0.39%
2023/11/24	5	108.90	0	0.00	111.50	5	489	1.02%
2023/11/22	50	115.03	4	112.88	113.00	46	476	9.66%
2023/11/21	2	111.49	0.1	113.00	110.00	2	463	0.42%
2023/11/20	114.1	110.68	11	111.49	112.00	103.1	459	22.42%	大買/鉅額交易
2023/11/17	3.2	103.63	2.2	106.09	105.00	1	429	0.23%
2023/11/16	1	102.00	0	0.00	101.00	1	416	0.24%
2023/11/15	2	101.50	4	100.60	101.50	-2	420	-0.48%
2023/11/14	1	98.90	0	0.00	98.50	1	431	0.23%
2023/11/13	0.1	99.00	1.1	99.01	98.10	-1	440	-0.22%
2023/11/07	0.3	100.09	0	0.00	100.50	0.3	485	0.07%
2023/11/06	5	100.50	0	0.00	100.50	5	503	0.99%
2023/11/02	0	0.00	0	98.00	97.00	0	510	0.00%
2023/10/31	0	0.00	1	93.10	93.10	-1	521	-0.19%
2023/10/30	0	0.00	0	96.20	95.50	0	527	0.00%
2023/10/27	1	95.00	0	0.00	95.00	1	539	0.19%
2023/10/26	1	95.90	1	94.80	94.60	0	545	0.00%
2023/10/25	1.1	96.11	5	96.30	96.70	-3.9	556	-0.70%
2023/10/24	0	91.30	0	0.00	92.30	0	560	0.00%
2023/10/20	0	91.00	0	0.00	90.40	0	585	0.00%
2023/10/19	1	91.81	0	0.00	93.00	1	601	0.17%
2023/10/18	0	91.90	1	91.80	91.00	-1	633	-0.16%
2023/10/17	1	96.40	0	0.00	95.00	1	641	0.16%
2023/10/16	0	0.00	0.2	96.80	95.00	-0.2	681	-0.03%
2023/10/11	0	0.00	1	97.30	97.30	-1	748	-0.13%
2023/10/06	0	0.00	0.1	100.50	98.60	-0.1	765	-0.01%
2023/10/04	1	99.00	0	0.00	97.20	1	805	0.12%
2023/10/02	5	100.50	0	0.00	100.50	5	844	0.59%
2023/09/26	1	98.00	0	0.00	98.00	1	942	0.11%
2023/09/22	0	0.00	52	98.73	98.50	-52	1,033	-5.03%
2023/09/21	2	99.20	1	99.70	99.20	1	1,129	0.09%
2023/09/20	1	99.80	1	99.90	99.10	0	1,175	0.00%
2023/09/19	2	104.00	0.3	102.00	102.00	1.7	1,205	0.14%
2023/09/15	0	0.00	2	106.00	105.00	-2	1,227	-0.16%
2023/09/14	2	105.00	0.1	105.47	104.50	1.9	1,245	0.15%
2023/09/13	3	107.00	2	104.50	104.50	1	1,277	0.08%
2023/09/08	2	100.00	2	100.25	100.00	0	1,288	0.00%
2023/09/07	0	102.00	0	0.00	101.00	0	1,301	0.00%
2023/09/06	1	102.51	3	101.50	103.00	-2	1,326	-0.15%
2023/09/01	45	105.48	0	0.00	104.00	45	1,336	3.37%
2023/08/31	31	106.24	0	0.00	105.00	31	1,347	2.30%
2023/08/29	0	0.00	1	102.00	101.50	-1	1,393	-0.07%
2023/08/28	1	102.00	0	101.00	101.00	1	1,407	0.07%
2023/08/24	0	102.00	3	103.17	101.50	-3	1,431	-0.21%
2023/08/23	10	101.50	0	0.00	101.00	10	1,444	0.69%
2023/08/21	3	102.67	7	102.21	103.00	-4	1,483	-0.27%
2023/08/18	8	100.24	4.1	101.28	100.50	3.9	1,527	0.26%
2023/08/17	2.1	99.31	0	0.00	98.80	2.1	1,578	0.13%
2023/08/16	0	97.50	3	97.07	97.10	-3	1,603	-0.19%
2023/08/15	3.1	99.49	0	0.00	98.20	3.1	1,661	0.18%
2023/08/14	2.2	101.27	1	100.00	101.00	1.2	1,706	0.07%
2023/08/11	0	0.00	0.1	106.50	105.50	-0.1	1,737	0.00%
2023/08/10	50.1	105.02	2	105.00	103.00	48.1	1,768	2.72%
2023/08/09	0.1	106.46	5	107.40	108.00	-4.9	1,787	-0.27%
2023/08/08	3.1	109.68	0	0.00	108.00	3.1	1,838	0.17%
2023/08/07	3.1	109.52	2	112.22	112.50	1.1	1,944	0.06%
2023/08/04	0.1	110.50	0.5	109.00	111.50	-0.5	2,006	-0.02%
2023/08/02	4.4	110.13	6	109.67	110.00	-1.6	2,090	-0.08%
2023/08/01	0.2	113.50	2.5	115.00	112.50	-2.3	2,166	-0.11%
2023/07/31	2.2	113.30	4	113.75	111.00	-1.8	2,313	-0.08%
2023/07/28	35.3	114.54	8	114.88	113.00	27.3	2,422	1.13%
2023/07/27	1.5	113.01	1	113.45	113.50	0.5	2,635	0.02%
2023/07/26	2.2	110.79	35	111.49	111.00	-32.8	3,065	-1.07%
2023/07/25	8	114.25	3	114.17	114.50	5	3,418	0.15%
2023/07/24	2	111.52	2	111.50	111.50	0	3,641	0.00%
2023/07/21	7.2	112.92	6	113.50	111.50	1.2	3,648	0.03%
2023/07/20	4.1	116.87	17.5	116.11	115.00	-13.4	3,662	-0.36%
2023/07/19	4.3	115.02	12	116.38	116.00	-7.7	3,695	-0.21%
2023/07/18	4.3	122.34	20.1	121.79	120.00	-15.7	3,705	-0.42%
2023/07/17	1	126.13	0	0.00	127.00	1	3,716	0.03%
2023/07/14	1.1	128.07	5	128.50	128.50	-4	3,794	-0.10%
2023/07/13	2.5	129.30	4.1	128.90	127.00	-1.6	3,897	-0.04%
2023/07/12	6	134.17	19	131.39	131.00	-13	3,917	-0.33%
2023/07/11	4.1	136.15	7	137.57	135.50	-2.9	3,911	-0.07%
2023/07/10	3.1	135.82	3.2	136.50	136.00	-0.1	3,906	0.00%
2023/07/07	18	138.08	4	138.25	135.00	14	3,898	0.36%
2023/07/06	3.3	140.31	9.1	141.32	140.00	-5.8	3,867	-0.15%
2023/07/05	12	139.88	31.3	139.70	139.50	-19.3	3,841	-0.50%
2023/07/04	9.1	137.95	8	136.56	136.00	1.1	3,802	0.03%
2023/07/03	14.3	139.81	10	139.80	136.00	4.3	3,773	0.11%
2023/06/30	15.5	141.46	23.7	139.83	142.50	-8.2	3,738	-0.22%
2023/06/29	25.5	139.82	19	138.71	141.50	6.5	3,692	0.18%
2023/06/28	28.4	134.73	30	134.17	133.00	-1.6	3,599	-0.05%
2023/06/27	22	132.36	18.2	133.30	134.00	3.8	3,566	0.11%
2023/06/26	3	126.50	3	126.96	129.50	0	3,542	0.00%
2023/06/21	6	128.42	2	129.00	126.00	4	3,557	0.11%
2023/06/20	1.1	130.52	9.8	129.46	131.00	-8.8	3,553	-0.25%
2023/06/19	12	127.54	6.6	127.82	128.00	5.4	3,548	0.15%
2023/06/16	2.3	124.36	25	123.62	123.50	-22.8	3,530	-0.64%
2023/06/15	0.2	125.29	4	124.25	124.00	-3.8	3,520	-0.11%
2023/06/14	2.2	126.82	4	124.63	124.50	-1.8	3,525	-0.05%
2023/06/13	1	126.50	12.2	126.55	127.00	-11.2	3,533	-0.32%
2023/06/12	9.2	129.38	6	132.42	127.50	3.2	3,541	0.09%
2023/06/09	1	130.00	5	132.10	133.50	-4	3,542	-0.11%
2023/06/08	1	130.01	1	130.00	130.00	0	3,593	0.00%
2023/06/07	6.2	132.60	9	133.22	133.50	-2.8	3,633	-0.08%
2023/06/06	9.2	132.26	4	131.63	130.50	5.2	3,710	0.14%
2023/06/05	11.2	135.37	29	134.48	135.00	-17.8	3,719	-0.48%
2023/06/02	36	135.65	18.1	135.34	135.00	17.9	3,718	0.48%
2023/06/01	7	129.57	41	129.50	130.00	-34	3,703	-0.92%
2023/05/31	3	131.67	4	132.25	130.50	-1	3,721	-0.03%
2023/05/30	3	130.33	11	130.36	131.00	-8	3,782	-0.21%
2023/05/29	4.1	133.88	2	133.98	134.00	2	3,793	0.05%
2023/05/26	9.3	132.59	113.1	131.74	130.50	-103.8	3,794	-2.74%	大賣/鉅額交易
2023/05/25	31.1	136.58	25	135.06	134.00	6.1	3,824	0.16%
2023/05/24	54.2	134.97	52	135.48	134.50	2.2	3,847	0.06%
2023/05/23	55.3	142.31	44	141.66	141.00	11.2	3,845	0.29%
2023/05/22	50.3	136.27	24	137.83	137.50	26.3	3,935	0.67%
2023/05/19	50.1	137.54	83	135.94	134.50	-32.9	4,015	-0.82%
2023/05/18	39	145.32	105	144.40	142.00	-66	3,963	-1.67%	大賣/
2023/05/17	9	145.67	10	145.65	144.50	-1	3,922	-0.03%
2023/05/16	33	144.61	33	142.64	141.00	0	3,898	0.00%
2023/05/15	24.2	143.76	110.6	141.95	142.50	-86.4	3,874	-2.23%	大賣/
2023/05/12	31	144.08	22	145.23	145.00	9	3,877	0.23%
2023/05/11	65	150.28	66.3	150.17	146.00	-1.3	3,853	-0.03%
2023/05/10	214	152.19	44	153.50	152.00	170	3,777	4.50%	大買/鉅額交易
2023/05/09	62.3	152.96	48	153.94	151.50	14.3	3,712	0.38%
2023/05/08	49	154.48	34.1	155.27	156.00	14.9	3,631	0.41%
2023/05/05	75	152.57	69.5	153.26	152.00	5.5	3,567	0.15%
2023/05/04	59	150.13	83.2	147.35	151.00	-24.2	3,418	-0.71%
2023/05/03	83	154.78	84.1	152.24	151.00	-1.1	3,328	-0.03%
2023/05/02	61.6	150.54	67	149.89	148.50	-5.4	3,138	-0.17%
2023/04/28	182.2	140.75	193.4	141.14	145.50	-11.2	2,721	-0.41%	大買/大賣/
2023/04/27	50.6	126.62	144.1	126.40	132.50	-93.6	2,412	-3.88%	大賣/
2023/04/26	40	121.13	44	120.03	120.50	-4	2,241	-0.18%
2023/04/25	46.1	121.22	32	120.41	120.50	14.1	2,280	0.62%
2023/04/24	13	122.73	28	121.93	121.00	-15	2,275	-0.66%
2023/04/21	35.2	122.28	17	117.91	117.00	18.2	2,285	0.79%
2023/04/20	22	123.98	81	122.94	124.50	-59	2,310	-2.55%
2023/04/19	41.1	122.91	34	122.37	124.50	7.1	2,282	0.31%
2023/04/18	79	122.65	43.1	122.13	120.50	35.9	2,243	1.60%
2023/04/17	93	115.51	20	114.78	116.00	73	2,244	3.25%
2023/04/14	17	114.32	2	113.75	112.00	15	2,331	0.64%
2023/04/13	5	113.00	6	112.33	110.00	-1	2,363	-0.04%
2023/04/12	4	113.13	0	0.00	113.00	4	2,414	0.17%
2023/04/11	1	114.00	6	111.92	112.00	-5	2,449	-0.20%
2023/04/07	1	110.00	0	0.00	109.50	1	2,565	0.04%
2023/04/06	0	108.50	3	107.33	107.50	-3	2,643	-0.11%
2023/03/31	9	110.72	0	0.00	109.00	9	2,719	0.33%
2023/03/30	2	110.50	0	0.00	110.50	2	2,913	0.07%
2023/03/29	2	110.50	3	111.34	110.00	-1	2,966	-0.03%
2023/03/28	0.1	112.50	4	112.00	111.00	-3.9	3,095	-0.13%
2023/03/27	4	115.88	8	115.44	114.50	-4	3,121	-0.13%
2023/03/24	9	118.56	10	121.00	116.50	-1	3,146	-0.03%
2023/03/23	13	121.42	3	121.50	121.00	10	3,151	0.32%
2023/03/22	7	122.57	5	121.10	120.00	2	3,150	0.06%
2023/03/21	6	120.25	2.2	121.55	119.50	3.8	3,177	0.12%
2023/03/20	2	117.50	0	0.00	117.50	2	3,169	0.06%
2023/03/17	5	118.10	3	118.33	118.00	2	3,192	0.06%
2023/03/16	1	117.50	7	116.79	116.50	-6	3,234	-0.19%
2023/03/15	13	118.23	10	117.15	115.50	3	3,233	0.09%
2023/03/14	9	119.00	6	118.42	117.50	3	3,225	0.09%
2023/03/13	19.2	114.76	85	115.79	115.00	-65.8	3,241	-2.03%
2023/03/10	36.1	124.31	67	124.78	123.50	-30.9	3,192	-0.97%
2023/03/09	68.4	128.33	28	128.07	127.50	40.3	3,164	1.27%
2023/03/08	31	124.06	24	122.00	125.00	7	3,099	0.23%
2023/03/07	39	124.81	6	124.58	123.50	33	3,075	1.07%
2023/03/06	32	126.33	31.1	125.66	125.50	0.9	3,057	0.03%
2023/03/03	15.1	125.40	16	126.69	125.00	-0.9	3,026	-0.03%
2023/03/02	24	132.17	7.1	132.30	127.50	16.9	2,994	0.56%
2023/03/01	9.1	128.96	3	129.33	129.50	6.1	2,915	0.21%
2023/02/24	0	0.00	12.1	127.58	126.50	-12.1	2,887	-0.42%
2023/02/23	18	130.33	4	128.25	128.00	14	2,868	0.49%
2023/02/22	10	126.90	36	125.79	125.50	-26	2,811	-0.92%
2023/02/21	31	126.35	8	126.19	127.00	23	2,766	0.83%
2023/02/20	73.1	128.84	43.5	127.46	125.50	29.6	2,719	1.09%
2023/02/17	49.5	124.99	66.3	126.63	127.50	-16.9	2,561	-0.66%
2023/02/16	18	115.25	6	116.17	116.00	12	2,450	0.49%
2023/02/15	2	110.50	3	111.50	111.50	-1	2,434	-0.04%
2023/02/14	11	113.28	7	113.71	111.00	4	2,419	0.16%
2023/02/13	6.2	117.32	12	115.75	116.00	-5.9	2,393	-0.24%
2023/02/10	16.4	116.78	19.1	115.77	117.00	-2.7	2,374	-0.11%
2023/02/09	17.6	115.98	29	114.03	116.00	-11.4	2,334	-0.49%
2023/02/08	26	114.25	5	114.00	113.00	21	2,297	0.91%
2023/02/07	2	109.50	0	0.00	109.00	2	2,257	0.09%
2023/02/06	0	0.00	200	107.27	107.50	-200	2,251	-8.88%	大賣/鉅額交易
2023/02/03	7	108.43	13.7	107.00	107.00	-6.7	2,246	-0.30%
2023/02/02	4.1	109.38	8	110.13	111.00	-4	2,229	-0.18%
2023/02/01	5.2	110.83	6	110.42	108.50	-0.8	2,220	-0.04%
2023/01/31	14.1	110.24	13	107.77	110.00	1.1	2,196	0.05%
2023/01/30	18.1	114.67	52	114.22	113.50	-33.9	2,156	-1.57%
2023/01/17	20	117.10	39	117.71	114.00	-19	2,138	-0.89%
2023/01/16	16	118.41	15	117.23	115.50	1	2,082	0.05%
2023/01/13	45	118.47	18	118.53	120.00	27	2,013	1.34%
2023/01/12	14	115.82	38	115.30	115.00	-24	1,948	-1.23%
2023/01/11	39.7	115.68	14	116.14	116.50	25.7	1,903	1.35%
2023/01/10	47	113.80	26	113.62	113.00	21	1,843	1.14%
2023/01/09	13	114.12	5	112.00	112.00	8	1,766	0.45%
2023/01/06	56	114.91	68	114.85	113.50	-12	1,737	-0.69%
2023/01/05	44	118.17	86	117.94	116.00	-42	1,681	-2.49%
2023/01/04	82	115.74	56	117.89	119.50	26	1,563	1.66%
2023/01/03	122	108.17	73	108.77	110.00	49	1,433	3.42%	大買/
2022/12/30	36	108.40	33.6	106.25	104.00	2.4	1,378	0.18%
2022/12/29	15	105.73	6	105.33	104.00	9	1,314	0.69%
2022/12/28	12	112.92	28.2	111.42	109.00	-16.2	1,273	-1.27%
2022/12/27	25.2	107.53	54.2	107.50	112.00	-29	1,208	-2.40%
2022/12/26	56.8	111.08	43	110.97	105.50	13.8	1,147	1.20%
2022/12/23	45	114.80	65.3	114.75	114.50	-20.3	1,064	-1.91%
2022/12/22	160.2	114.41	70	116.17	120.50	90.2	984	9.16%	大買/
2022/12/21	10	106.60	13	109.77	111.00	-3	783	-0.38%
2022/12/20	79	107.82	51	106.40	101.00	28	723	3.87%
2022/12/19	37	100.60	44	101.42	102.50	-7	592	-1.18%
2022/12/16	110	95.12	18	93.66	93.40	92	552	16.67%	大買/
2022/12/15	16	97.45	1	99.19	95.60	15	514	2.91%
2022/12/14	128	90.87	0	0.00	90.80	128	485	26.37%	大買/鉅額交易
2022/12/13	22.1	92.55	10	88.10	89.10	12.1	469	2.57%
2022/12/12	0	97.83	0	0.00	97.80	0	421	0.01%
2022/12/09	12	100.12	18	100.15	97.90	-6	407	-1.47%
2022/12/08	111	103.97	10	104.10	102.00	101	376	26.85%	大買/鉅額交易
2022/12/07	103	98.97	1	98.40	98.40	102	317	32.15%	大買/鉅額交易
2022/12/06	5	99.61	2	98.55	98.00	3	296	1.03%
2022/12/05	73	100.19	15.1	102.96	102.00	57.9	277	20.83%
2022/12/02	0	94.00	0	0.00	93.90	0	233	0.02%
2022/12/01	33	95.66	3	95.27	96.00	30	225	13.33%
2022/11/30	11	89.03	1	91.30	87.60	10	201	4.95%
2022/11/24	5	85.00	0	0.00	84.70	5	193	2.59%
2022/11/22	5.1	84.56	0	0.00	84.00	5.1	197	2.56%
2022/11/17	10	87.23	0	0.00	85.60	10	216	4.62%
2022/11/15	2	86.40	0	0.00	87.80	2	218	0.91%
2022/11/14	15	86.87	0	0.00	87.10	15	223	6.73%
2022/11/11	10	84.25	1	84.70	85.70	9	223	4.04%
2022/11/09	10	82.98	1	81.90	83.00	9	229	3.92%
2022/11/07	4	80.55	1	80.00	79.50	3	241	1.24%
2022/11/04	1	79.10	0	0.00	79.20	1	251	0.40%
2022/11/03	2	78.00	1	78.20	79.50	1	253	0.40%
2022/11/02	1	78.80	0	0.00	78.00	1	257	0.39%
2022/11/01	19	78.79	0	0.00	77.50	19	263	7.22%
2022/10/31	8	74.63	0	79.60	79.60	8	265	3.00%
2022/10/28	7.2	73.99	0	0.00	72.40	7.2	263	2.73%
2022/10/27	1	73.00	1	74.00	74.00	0	264	0.00%
2022/10/25	1	74.76	40	73.07	72.90	-39	261	-14.90%
2022/10/24	1.1	77.00	6	76.85	76.10	-4.9	258	-1.90%
2022/10/21	0	0.00	10	76.02	76.00	-10	257	-3.88%
2022/10/20	1	76.00	0	0.00	76.40	1	259	0.38%
2022/10/17	0	76.50	0	0.00	76.20	0	260	0.00%
2022/10/13	6	78.20	0	0.00	75.40	6	260	2.31%
2022/10/05	0	0.00	2	85.80	86.00	-2	264	-0.76%
2022/10/03	0	0.00	0.1	82.40	83.40	-0.1	261	-0.03%
2022/09/30	1	79.10	0	0.00	80.50	1	261	0.38%
2022/09/29	25	76.84	0	0.00	77.80	25	263	9.49%
2022/09/28	20	75.51	0	0.00	75.00	20	265	7.54%
2022/09/27	10	77.62	0	0.00	79.90	10	263	3.79%
2022/09/26	6	78.48	0	0.00	76.60	6	265	2.27%
2022/09/23	3	81.74	1	81.40	81.40	2	264	0.76%
2022/09/22	1	87.20	0	0.00	87.20	1	266	0.38%
2022/09/21	2	89.40	0	0.00	89.00	2	275	0.73%
2022/09/20	1	92.90	0	0.00	91.50	1	278	0.36%
2022/09/19	0	92.60	0	0.00	92.00	0	281	0.00%
2022/09/14	0	0.00	0.3	100.67	101.00	-0.3	282	-0.11%
2022/09/12	0	0.00	1	100.00	100.00	-1	286	-0.35%
2022/09/08	1	95.60	1	95.10	95.00	0	286	0.00%
2022/09/07	0	0.00	1	95.00	94.10	-1	287	-0.35%
2022/09/06	1	97.80	0	0.00	97.50	1	284	0.35%
2022/09/05	1	99.00	2	99.60	99.00	-1	285	-0.35%
2022/09/01	1	106.00	0	0.00	102.50	1	286	0.35%
2022/08/31	0	106.50	0	105.00	109.00	0	286	0.01%
2022/08/30	0	0.00	1	101.00	101.00	-1	280	-0.36%
2022/08/29	61	97.34	0	0.00	97.20	61	279	21.81%
2022/08/26	32	103.08	0.1	104.00	101.00	32	278	11.46%
2022/08/25	0	0.00	1	104.00	104.00	-1	275	-0.36%
2022/08/24	71	103.13	14	99.79	98.70	57	270	21.08%
2022/08/23	0	0.00	2	99.70	99.50	-2	258	-0.77%
2022/08/22	5	94.84	0	0.00	94.60	5	256	1.95%
2022/08/19	0.2	99.29	1	102.00	96.20	-0.8	255	-0.31%
2022/08/17	71	94.92	0	0.00	96.60	71	244	29.00%
2022/08/16	0	95.00	0	0.00	94.20	0	240	0.00%
2022/08/15	0.1	95.00	0.1	93.70	94.60	0	234	0.00%
2022/08/12	15	94.10	0	94.50	93.00	15	234	6.40%
2022/08/11	0.2	91.71	0.1	92.00	92.20	0.2	227	0.07%
2022/08/10	0.1	93.00	0	0.00	92.30	0.1	215	0.05%
2022/08/09	2.1	91.27	2.1	93.29	91.80	0.1	214	0.02%
2022/08/08	2.1	92.21	0	0.00	91.80	2.1	211	1.01%
2022/08/05	17	100.50	20	100.09	98.20	-3	206	-1.46%
2022/08/04	1.1	95.08	0	0.00	91.80	1.1	198	0.57%
2022/08/03	1.1	99.91	0	0.00	99.90	1.1	194	0.56%
2022/08/02	1	101.51	0	0.00	101.50	1	191	0.53%
2022/08/01	0	0.00	0.1	105.32	106.00	-0.1	190	-0.04%
2022/07/29	0	0.00	1	105.00	105.00	-1	192	-0.52%
2022/07/28	0	104.50	0	104.50	102.50	0	198	-0.01%
2022/07/27	2	105.00	0	0.00	105.00	2	202	0.99%
2022/07/26	2	111.00	1	110.50	109.00	1	201	0.50%
2022/07/25	0	118.00	0	0.00	117.00	0	200	0.00%
2022/07/21	3	116.00	1	116.50	121.00	2	204	0.98%
2022/07/19	1	115.00	10	115.00	114.00	-9	208	-4.31%
2022/07/18	10	118.00	0	0.00	118.00	10	209	4.77%
2022/07/14	0	0.00	0.1	107.50	107.50	-0.1	211	-0.03%
2022/07/13	0	0.00	2.1	104.86	109.00	-2.1	210	-1.00%
2022/07/12	1	100.00	0.1	102.50	99.50	0.9	206	0.43%
2022/07/11	1	106.03	1	105.50	106.00	0	205	0.01%
2022/07/08	0	0.00	1	113.00	108.50	-1	208	-0.48%
2022/07/07	0.1	105.00	2	107.75	107.50	-1.9	207	-0.91%
2022/07/06	2	115.25	0	0.00	111.00	2	205	0.97%
2022/07/05	2	122.50	0	0.00	122.00	2	203	0.98%
2022/07/04	3	128.00	3	129.01	129.00	0	203	0.00%
2022/07/01	0	0.00	5	135.00	135.00	-5	201	-2.48%
2022/06/29	1.3	136.74	1	125.50	130.00	0.3	198	0.15%
2022/06/27	1	122.00	2	126.00	126.00	-1	199	-0.50%
2022/06/24	3	120.83	2	122.00	122.00	1	203	0.49%
2022/06/23	0	120.00	1	120.50	122.00	-1	203	-0.49%
2022/06/22	2	126.00	1	123.00	123.00	1	205	0.49%
2022/06/21	2	128.00	3	128.33	128.00	-1	205	-0.49%
2022/06/20	0	0.00	2	127.75	128.00	-2	210	-0.95%
2022/06/17	0	0.00	2	129.75	130.00	-2	210	-0.95%
2022/06/16	4	133.25	2	132.25	131.00	2	212	0.94%
2022/06/15	1	134.00	1	135.50	135.50	0	215	0.00%
2022/06/13	0	0.00	2	136.00	137.00	-2	226	-0.88%
2022/06/10	4	147.13	0	0.00	142.50	4	246	1.62%
2022/06/09	1	148.00	0.2	144.50	144.50	0.8	250	0.32%
2022/06/08	1	141.00	1	144.00	144.00	0	262	0.00%
2022/06/07	0	0.00	1	143.00	143.00	-1	264	-0.38%
2022/05/31	0	0.00	3	140.00	145.00	-3	297	-1.01%
2022/05/30	0	141.00	0	0.00	141.00	0	307	0.01%
2022/05/27	1.2	135.58	0	0.00	136.00	1.2	312	0.38%
2022/05/24	2	139.00	0	0.00	137.00	2	345	0.58%
2022/05/23	3	148.00	0	0.00	143.00	3	353	0.85%
2022/05/20	0	0.00	1	147.00	147.00	-1	366	-0.27%
2022/05/19	0	0.00	1	139.00	140.00	-1	367	-0.27%
2022/05/17	0	0.00	1	143.00	143.00	-1	370	-0.27%
2022/05/16	4	139.00	1	141.00	141.00	3	377	0.80%
2022/05/13	0	0.00	1	143.00	141.00	-1	380	-0.26%
2022/05/12	1	137.50	0	0.00	140.00	1	383	0.26%
2022/05/06	3	144.50	0	0.00	144.50	3	389	0.77%
2022/05/05	0	143.50	0	0.00	144.00	0	390	0.00%
2022/05/04	22	140.00	23	139.91	140.00	-1	386	-0.27%
2022/05/03	1	126.00	0	0.00	127.50	1	385	0.26%
2022/04/28	0	134.00	0	0.00	132.00	0	391	0.00%
2022/04/27	0	125.00	0	0.00	137.00	0	393	0.00%
2022/04/26	0	136.50	3	138.67	133.50	-3	390	-0.77%
2022/04/25	0	138.49	2	139.00	136.00	-2	390	-0.50%
2022/04/22	0.1	147.09	0	0.00	149.00	0.1	390	0.03%
2022/04/21	1	152.49	0	0.00	150.50	1	397	0.26%
2022/04/20	0.1	152.00	0	0.00	152.00	0.1	397	0.02%
2022/04/19	0	154.00	0	0.00	152.00	0	397	0.01%
2022/04/18	0	0.00	0.1	154.00	153.00	-0.1	402	-0.02%
2022/04/15	1	155.50	1	154.00	154.00	0	405	0.00%
2022/04/14	3.1	161.18	0	0.00	156.50	3.1	409	0.76%
2022/04/13	0	0.00	1	157.00	154.00	-1	409	-0.24%
2022/04/12	0.2	154.00	0	0.00	153.00	0.2	411	0.05%
2022/04/11	1	153.50	2	160.00	153.50	-1	412	-0.24%
2022/04/07	1	162.00	0.5	168.00	160.50	0.5	413	0.12%
2022/04/06	5	167.90	1	169.50	166.50	4	413	0.97%
2022/04/01	3	166.83	2.5	162.06	166.00	0.5	410	0.12%
2022/03/30	2.7	169.26	14	170.61	164.00	-11.3	414	-2.72%
2022/03/29	11	167.59	6	167.50	168.00	5	402	1.24%
2022/03/28	1.7	153.35	1	155.00	153.00	0.7	400	0.18%
2022/03/25	2	156.00	0	0.00	155.50	2	400	0.50%
2022/03/24	0	0.00	3	159.33	161.00	-3	398	-0.75%
2022/03/23	9	164.06	4	164.01	164.00	5	423	1.18%
2022/03/21	1	154.50	1	156.00	153.50	0	428	0.00%
2022/03/18	1	155.01	0	0.00	154.50	1	432	0.23%
2022/03/17	0	0.00	1	160.00	160.00	-1	437	-0.23%
2022/03/16	1	150.01	1	160.00	151.00	0	434	0.00%
2022/03/15	10.1	163.85	17	167.74	155.50	-6.9	428	-1.60%
2022/03/14	1	164.50	2	166.47	166.50	-1	411	-0.25%
2022/03/11	3.1	157.35	0	0.00	151.50	3.1	410	0.76%
2022/03/10	4.1	168.40	1	165.50	165.50	3.1	400	0.76%
2022/03/09	0.1	168.00	0	0.00	165.50	0.1	403	0.01%
2022/03/08	2.1	166.69	1	164.00	164.00	1.1	412	0.27%
2022/03/07	2	174.99	2	177.50	172.50	0	418	0.00%
2022/03/04	1	199.50	0	0.00	188.00	1	429	0.23%
2022/03/03	1	195.07	2	194.75	199.50	-1	428	-0.23%
2022/03/02	2	180.25	1	181.50	181.50	1	460	0.22%
2022/03/01	4	176.25	3	183.33	185.00	1	466	0.21%
2022/02/25	1	182.00	1	180.00	181.50	0	465	0.00%
2022/02/24	3.2	172.50	63	171.39	177.00	-59.8	469	-12.75%
2022/02/23	0.1	180.14	0	0.00	180.50	0.1	474	0.03%
2022/02/22	0.1	185.17	1.4	187.63	180.00	-1.2	478	-0.26%
2022/02/21	31.1	194.82	2.1	192.52	193.00	29.1	472	6.14%
2022/02/18	0	202.50	0.3	201.83	200.00	-0.3	475	-0.06%
2022/02/17	0.1	203.00	0.1	204.50	203.50	0	500	0.00%
2022/02/16	0	0.00	2	207.75	208.00	-2	525	-0.38%
2022/02/15	0.2	205.50	2	210.00	203.50	-1.8	534	-0.34%
2022/02/14	0	0.00	4	209.75	208.00	-4	531	-0.75%
2022/02/11	0	0.00	1.2	222.63	220.00	-1.2	531	-0.23%
2022/02/10	1	228.00	0	0.00	228.00	1	534	0.19%
2022/02/09	1	230.00	3	231.83	231.00	-2	537	-0.37%
2022/02/08	1	228.00	2	229.50	226.50	-1	544	-0.18%
2022/01/26	1	240.00	2.1	247.52	240.00	-1.1	545	-0.20%
2022/01/25	0	0.00	1	251.50	249.50	-1	551	-0.18%
2022/01/21	0	0.00	1	263.00	260.00	-1	553	-0.18%
2022/01/18	0	0.00	1	275.48	276.50	-1	564	-0.18%
2022/01/17	1	277.00	14	275.71	275.00	-13	568	-2.28%
2022/01/14	15	271.30	7	269.15	273.50	8	572	1.40%
2022/01/13	1	265.00	0	262.00	258.50	1	569	0.17%
2022/01/12	1	265.00	0	0.00	262.00	1	590	0.17%
2022/01/11	0	0.00	4.1	261.83	266.00	-4.1	609	-0.67%
2022/01/10	4	265.13	2	266.00	263.50	2	610	0.33%
2022/01/07	0	254.00	3	254.33	255.00	-3	615	-0.49%
2022/01/05	1.4	263.35	4	263.63	261.00	-2.6	624	-0.41%
2022/01/04	4.2	270.69	0	0.00	270.00	4.2	644	0.65%
2022/01/03	0.1	269.50	2	269.00	267.00	-1.9	653	-0.29%
2021/12/30	1	262.00	4	262.88	264.00	-3	654	-0.46%
2021/12/29	4.1	267.72	1	269.00	266.50	3.1	657	0.47%
2021/12/28	0.2	264.00	3	263.17	262.00	-2.8	658	-0.43%
2021/12/27	1.6	268.41	0	0.00	262.00	1.6	663	0.24%
2021/12/24	0	0.00	1	275.00	274.50	-1	663	-0.15%
2021/12/23	0	0.00	1	275.00	276.50	-1	664	-0.15%
2021/12/22	1	280.50	8.2	281.49	273.00	-7.2	668	-1.08%
2021/12/21	8	287.13	1	284.00	286.00	7	665	1.05%
2021/12/20	1	281.00	0	0.00	281.00	1	669	0.15%
2021/12/17	0	0.00	13	281.23	285.50	-13	693	-1.87%
2021/12/16	11	284.91	1	282.00	286.00	10	680	1.48%
2021/12/15	0	0.00	2	274.00	270.50	-2	678	-0.29%
2021/12/14	1	280.00	5	284.90	277.50	-4	691	-0.58%
2021/12/13	2	292.25	4	289.38	290.00	-2	692	-0.29%
2021/12/10	1	286.50	0	0.00	282.00	1	697	0.14%
2021/12/09	2	286.25	0	0.00	284.50	2	702	0.28%
2021/12/08	1.2	287.58	5.1	289.51	285.50	-3.9	707	-0.55%
2021/12/07	18	279.67	3.1	284.42	287.00	14.9	714	2.09%
2021/12/06	1	280.50	4	282.88	281.00	-3	715	-0.42%
2021/12/03	3	289.67	1	295.00	290.00	2	726	0.28%
2021/12/02	4.2	292.91	2.2	299.11	286.50	2	733	0.27%
2021/12/01	1.2	298.08	12	297.46	295.00	-10.8	733	-1.47%
2021/11/30	26	308.29	2	312.00	299.50	24	730	3.29%
2021/11/29	4.1	308.20	10	308.50	302.50	-5.9	714	-0.83%
2021/11/26	15.4	314.89	3.2	318.08	313.50	12.2	698	1.75%
2021/11/25	39	299.79	0	0.00	301.00	39	665	5.86%
2021/11/24	1	296.00	3	300.67	296.00	-2	658	-0.30%
2021/11/23	2	296.00	12	298.13	300.50	-10	653	-1.53%
2021/11/22	3.1	296.97	8.4	292.25	297.00	-5.3	645	-0.82%
2021/11/19	9.1	284.28	0	283.00	279.50	9.1	632	1.44%
2021/11/18	0	0.00	2	277.75	271.00	-2	642	-0.31%
2021/11/17	2	295.00	5.3	289.92	283.00	-3.3	642	-0.51%
2021/11/16	10.1	301.68	15.5	302.93	292.50	-5.4	643	-0.84%
2021/11/15	17.1	294.98	8.3	284.92	299.50	8.8	629	1.40%
2021/11/12	29.3	271.97	25.1	270.73	272.50	4.2	634	0.66%
2021/11/11	1	249.51	0	0.00	248.00	1	644	0.16%
2021/11/10	1	250.00	1	252.00	253.50	0	657	0.00%
2021/11/09	1.1	254.27	1	248.03	253.50	0.1	665	0.01%
2021/11/08	1	241.00	0.9	243.52	240.50	0.1	667	0.02%
2021/11/05	0.2	251.41	0.6	255.02	245.00	-0.4	684	-0.06%
2021/11/04	3	270.33	2	272.00	263.50	1	691	0.14%
2021/11/03	0	0.00	2	271.75	274.50	-2	706	-0.28%
2021/11/02	0	0.00	1.1	277.32	275.00	-1.1	717	-0.15%
2021/11/01	2	272.00	1	276.00	275.50	1	728	0.14%
2021/10/28	0	0.00	1	268.50	267.50	-1	744	-0.13%
2021/10/27	3	272.33	1	274.00	270.50	2	746	0.27%
2021/10/26	0	0.00	0.1	270.00	267.00	-0.1	746	-0.01%
2021/10/25	1	267.50	0	0.00	267.50	1	770	0.13%
2021/10/22	1	269.50	1	272.00	271.50	0	822	0.00%
2021/10/21	5.5	268.27	5	266.00	266.00	0.5	857	0.06%
2021/10/20	8	276.69	5	275.40	277.00	3	870	0.35%
2021/10/19	30	275.80	26.4	276.37	277.00	3.6	862	0.42%
2021/10/15	1	251.00	0	0.00	249.50	1	893	0.11%
2021/10/14	1	242.50	1	243.00	245.00	0	954	0.00%
2021/10/13	3	247.17	1	250.00	240.00	2	997	0.20%
2021/10/12	5	254.20	4	257.50	242.00	1	1,028	0.10%
2021/10/08	4	239.00	5	230.20	239.00	-1	1,032	-0.10%
2021/10/07	1	218.50	1	222.00	217.50	0	1,059	0.00%
2021/10/04	1	215.95	1	222.00	213.00	0	1,153	0.00%
2021/10/01	0	0.00	0	213.00	206.50	0	1,155	0.00%
2021/09/30	0	220.00	0	0.00	219.00	0	1,164	0.00%
2021/09/28	2	222.00	0	0.00	220.00	2	1,186	0.17%
2021/09/27	0	0.00	1	220.04	222.50	-1	1,191	-0.09%
2021/09/24	15	224.23	0	0.00	216.50	15	1,203	1.25%
2021/09/23	0	0.00	2	216.75	222.00	-2	1,197	-0.17%
2021/09/22	1	204.00	0	0.00	202.00	1	1,212	0.08%
2021/09/17	1	212.00	1	217.00	214.50	0	1,234	0.00%
2021/09/15	0	220.00	2	224.00	230.50	-2	1,271	-0.16%
2021/09/14	1	236.17	0	0.00	231.00	1	1,282	0.08%
2021/09/13	0	0.00	1	240.00	243.50	-1	1,312	-0.08%
2021/09/10	0	238.00	0	0.00	236.00	0	1,320	0.00%
2021/09/09	4.2	244.56	60	245.80	239.00	-55.8	1,317	-4.24%
2021/09/07	0	0.00	1.1	239.55	248.50	-1.1	1,314	-0.08%
2021/09/06	1.1	242.27	0	0.00	232.00	1.1	1,317	0.08%
2021/09/03	0	0.00	1	248.00	247.50	-1	1,321	-0.08%
2021/09/01	1	260.02	1	265.00	259.00	0	1,368	0.00%
2021/08/31	0	0.00	0	270.00	259.00	0	1,375	0.00%
2021/08/30	1	254.00	0	0.00	259.00	1	1,372	0.07%
2021/08/27	0.1	262.50	1	260.00	258.00	-0.9	1,377	-0.06%
2021/08/26	0.3	271.00	0	0.00	270.00	0.3	1,378	0.02%
2021/08/24	3	285.00	0	0.00	274.00	3	1,405	0.21%
2021/08/20	2.1	254.51	5	251.30	254.50	-3	1,414	-0.21%
2021/08/19	9	259.47	6	262.50	245.00	3	1,439	0.21%
2021/08/18	5.1	257.21	6	255.17	265.00	-1	1,469	-0.06%
2021/08/17	4.1	270.44	14	273.21	257.50	-9.9	1,492	-0.67%
2021/08/16	14	289.58	34	303.00	286.00	-20	1,489	-1.34%
2021/08/13	15	321.37	12	321.08	313.00	3	1,498	0.20%
2021/08/12	31	315.10	1	310.00	317.00	30	1,511	1.99%
2021/08/11	3.1	308.66	2.2	300.17	305.00	0.9	1,528	0.06%
2021/08/10	14	297.25	16	306.78	320.00	-2	1,531	-0.13%
2021/08/09	1.1	310.18	4	312.00	300.00	-2.9	1,539	-0.19%
2021/08/06	0.1	337.91	1	330.00	330.50	-0.9	1,547	-0.06%
2021/08/05	1	328.50	2	343.00	328.00	-1	1,558	-0.06%
2021/08/04	6	362.25	3	361.00	350.50	3	1,563	0.19%
2021/08/02	0	0.00	0	375.00	370.50	0	1,594	0.00%
2021/07/30	0	0.00	7	385.29	375.00	-7	1,616	-0.43%