91APP*-KY (6741)-永豐金-敦北券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
85.2
漲跌
--
漲幅
0.00%
成交量
240張
產業
上櫃數位雲端類類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	84.90	0	0.00	85.20	0	371	0.00%
2024/04/25	0	0.00	2	85.20	85.20	-2	374	-0.53%
2024/04/24	0	88.30	0	0.00	85.20	0	381	0.01%
2024/04/22	0	83.70	0	0.00	83.10	0	392	0.00%
2024/04/19	4	82.73	0	0.00	82.50	4	391	1.02%
2024/04/18	3.1	88.31	2	87.10	86.70	1.1	383	0.28%
2024/04/16	3.1	85.37	1.2	86.41	84.60	1.8	382	0.48%
2024/04/15	3	89.33	0.1	89.00	89.10	2.9	378	0.77%
2024/04/12	0	92.50	0	0.00	92.10	0	372	0.00%
2024/04/11	0.1	93.10	0	0.00	92.90	0.1	372	0.01%
2024/04/10	0.1	93.50	0	0.00	93.70	0.1	381	0.01%
2024/04/09	0.1	92.90	0	0.00	91.90	0.1	381	0.03%
2024/03/28	0	0.00	1	93.30	94.40	-1	390	-0.26%
2024/03/27	0	90.00	1	91.80	93.00	-1	384	-0.26%
2024/03/26	1	89.80	1	91.00	91.30	0	378	0.00%
2024/03/21	2	88.70	0	0.00	88.30	2	382	0.52%
2024/03/19	1.5	90.16	1	90.10	90.00	0.5	418	0.11%
2024/03/18	1.1	92.25	0	0.00	91.20	1.1	415	0.26%
2024/03/12	0	0.00	2	95.45	95.40	-2	456	-0.44%
2024/03/11	1	93.50	0	0.00	94.20	1	461	0.22%
2024/03/07	0.1	95.72	0	0.00	94.70	0.1	460	0.03%
2024/03/05	2	99.30	0	0.00	97.60	2	475	0.42%
2024/02/27	0.1	99.50	1	101.50	100.00	-0.9	502	-0.18%
2024/02/23	0	0.00	0.1	99.60	100.50	-0.1	521	-0.01%
2024/02/20	7.1	100.00	6	100.00	100.00	1.1	573	0.18%
2024/02/19	0	0.00	2	99.50	99.30	-2	572	-0.35%
2024/02/16	1.1	96.93	3	97.40	98.20	-2	575	-0.34%
2024/02/15	3	93.90	0	0.00	94.30	3	568	0.53%
2024/02/05	3	95.50	3	94.20	95.60	0	568	0.00%
2024/02/02	3	96.20	3	97.40	95.80	0	562	0.00%
2024/01/31	2	96.80	0	0.00	96.60	2	548	0.36%
2024/01/25	2	99.70	2	98.80	99.50	0	558	0.00%
2024/01/24	0	0.00	0.1	100.50	100.50	-0.1	557	-0.02%
2024/01/18	0	0.00	1	99.00	99.20	-1	555	-0.18%
2024/01/17	3	96.41	0	0.00	96.00	3	553	0.54%
2024/01/12	3	100.50	4	100.10	99.80	-1	545	-0.18%
2023/12/27	0.1	106.00	0	0.00	105.00	0.1	558	0.01%
2023/12/25	0	104.00	0	0.00	105.50	0	555	0.00%
2023/12/20	1	107.01	0	0.00	109.50	1	553	0.18%
2023/12/15	0	113.50	1	110.00	113.50	-1	546	-0.18%
2023/12/14	3	115.00	3.5	112.06	113.00	-0.5	537	-0.10%
2023/12/13	1	107.99	1	108.50	108.00	0	509	0.00%
2023/12/12	2	113.99	0	0.00	107.00	2	509	0.40%
2023/12/11	0	0.00	1	111.00	111.50	-1	479	-0.21%
2023/12/06	2	113.50	2	113.25	112.00	0	497	0.00%
2023/12/05	2	112.25	1	111.00	110.50	1	497	0.20%
2023/12/01	0	0.00	1	113.50	112.50	-1	501	-0.20%
2023/11/30	1	112.50	1	110.00	110.00	0	486	0.00%
2023/11/29	1	109.00	5	111.00	110.50	-4	486	-0.82%
2023/11/28	1	110.00	1	109.00	109.00	0	483	0.00%
2023/11/27	0.1	108.00	0	0.00	107.00	0.1	494	0.01%
2023/11/24	0.1	107.36	0	0.00	111.50	0.1	489	0.02%
2023/11/22	0	0.00	2	114.00	113.00	-2	476	-0.42%
2023/11/21	0	0.00	2	111.25	110.00	-2	463	-0.43%
2023/11/20	0	0.00	0.2	111.25	112.00	-0.2	459	-0.04%
2023/11/17	2	104.75	3.2	105.42	105.00	-1.2	429	-0.27%
2023/11/15	0	0.00	0.3	100.50	101.50	-0.3	420	-0.07%
2023/11/13	2.1	99.91	4	98.60	98.10	-1.9	440	-0.43%
2023/11/10	0	99.00	0	0.00	98.60	0	449	0.00%
2023/11/09	2	101.50	2	100.00	100.00	0	457	0.00%
2023/11/08	0	0.00	1	102.00	101.00	-1	476	-0.21%
2023/10/31	0.1	95.30	0	0.00	93.10	0.1	521	0.02%
2023/10/27	2	96.60	0	0.00	95.00	2	539	0.37%
2023/10/25	0	94.00	1	96.00	96.70	-1	556	-0.18%
2023/10/24	1	90.00	1	91.20	92.30	0	560	0.00%
2023/10/23	0.1	91.90	0	0.00	90.00	0.1	571	0.01%
2023/10/20	1.2	91.33	0	0.00	90.40	1.2	585	0.20%
2023/10/19	0	0.00	1	93.00	93.00	-1	601	-0.17%
2023/10/18	2.3	92.00	33	91.67	91.00	-30.7	633	-4.84%
2023/10/16	5.2	95.50	5	95.30	95.00	0.2	681	0.03%
2023/10/13	1.2	97.71	0	0.00	97.70	1.2	721	0.16%
2023/10/12	0	0.00	1	99.40	98.90	-1	736	-0.14%
2023/10/11	2	97.40	0	0.00	97.30	2	748	0.27%
2023/10/06	0	0.00	1	101.00	98.60	-1	765	-0.13%
2023/10/04	5	97.30	0	0.00	97.20	5	805	0.62%
2023/10/03	1	99.90	0	0.00	99.80	1	810	0.12%
2023/10/02	0	0.00	1	99.50	100.50	-1	844	-0.12%
2023/09/26	6.1	98.09	0	0.00	98.00	6.1	942	0.65%
2023/09/25	0	0.00	4	98.90	98.70	-4	982	-0.41%
2023/09/22	0.1	99.10	0	0.00	98.50	0.1	1,033	0.01%
2023/09/20	1.1	99.98	0	0.00	99.10	1.1	1,175	0.09%
2023/09/19	1.1	102.19	0	0.00	102.00	1.1	1,205	0.09%
2023/09/15	0.1	104.00	0	0.00	105.00	0.1	1,227	0.00%
2023/09/14	0.1	105.00	0	0.00	104.50	0.1	1,245	0.00%
2023/09/13	4	108.88	0	0.00	104.50	4	1,277	0.31%
2023/09/12	0.1	99.00	0	0.00	101.50	0.1	1,276	0.00%
2023/09/11	0.2	98.37	0	0.00	97.80	0.2	1,281	0.01%
2023/08/31	6	106.42	0	0.00	105.00	6	1,347	0.45%
2023/08/16	2	96.60	0	0.00	97.10	2	1,603	0.12%
2023/08/14	23.2	100.86	20	101.20	101.00	3.2	1,706	0.19%
2023/08/11	0.1	106.00	0	0.00	105.50	0.1	1,737	0.01%
2023/08/10	2.1	102.05	0	0.00	103.00	2.1	1,768	0.12%
2023/08/08	0.2	109.00	0	0.00	108.00	0.2	1,838	0.01%
2023/08/02	1	111.00	0	0.00	110.00	1	2,090	0.05%
2023/08/01	2	113.50	0	0.00	112.50	2	2,166	0.09%
2023/07/31	0.2	113.00	0	0.00	111.00	0.2	2,313	0.01%
2023/07/28	0	0.00	1	115.00	113.00	-1	2,422	-0.04%
2023/07/26	2	112.00	2	111.50	111.00	0	3,065	0.00%
2023/07/25	6	113.75	4	110.00	114.50	2	3,418	0.06%
2023/07/24	0.2	111.25	0	0.00	111.50	0.2	3,641	0.01%
2023/07/21	4	113.00	0	0.00	111.50	4	3,648	0.11%
2023/07/20	0	0.00	2	115.50	115.00	-2	3,662	-0.05%
2023/07/19	2.2	115.05	0	0.00	116.00	2.2	3,695	0.06%
2023/07/18	1.3	121.24	0	122.50	120.00	1.2	3,705	0.03%
2023/07/17	0.2	127.59	0	0.00	127.00	0.2	3,716	0.01%
2023/07/14	3	129.00	0.3	129.80	128.50	2.8	3,794	0.07%
2023/07/13	1.1	128.95	0	0.00	127.00	1.1	3,897	0.03%
2023/07/12	0.1	132.07	1	133.00	131.00	-0.9	3,917	-0.02%
2023/07/11	0.1	136.00	0	0.00	135.50	0.1	3,911	0.00%
2023/07/07	0.1	135.50	0	0.00	135.00	0.1	3,898	0.00%
2023/07/06	1	140.50	1	140.00	140.00	0	3,867	0.00%
2023/07/05	0	0.00	0	140.50	139.50	0	3,841	0.00%
2023/07/04	1.1	136.95	2	136.25	136.00	-1	3,802	-0.02%
2023/07/03	1.2	137.09	0.1	140.00	136.00	1.1	3,773	0.03%
2023/06/30	4.2	141.46	4	142.12	142.50	0.1	3,738	0.00%
2023/06/29	9	138.56	13	140.12	141.50	-4	3,692	-0.11%
2023/06/28	2	133.50	1	133.00	133.00	1	3,599	0.03%
2023/06/27	7	130.79	4	133.25	134.00	3	3,566	0.08%
2023/06/26	1	124.00	0	0.00	129.50	1	3,542	0.03%
2023/06/21	1	128.00	0	0.00	126.00	1	3,557	0.03%
2023/06/20	1	127.00	16	129.66	131.00	-15	3,553	-0.42%
2023/06/19	12	129.38	1	130.50	128.00	11	3,548	0.31%
2023/06/16	1	125.00	0	0.00	123.50	1	3,530	0.03%
2023/06/14	1	124.50	0	0.00	124.50	1	3,525	0.03%
2023/06/13	1.1	127.52	1	128.00	127.00	0.1	3,533	0.00%
2023/06/12	2	127.25	0.1	129.00	127.50	1.9	3,541	0.05%
2023/06/07	0	0.00	2	133.25	133.50	-2	3,633	-0.06%
2023/06/06	1	130.50	0	0.00	130.50	1	3,710	0.03%
2023/06/05	5	136.00	2	136.00	135.00	3	3,719	0.08%
2023/06/02	13	134.88	6	135.08	135.00	7	3,718	0.19%
2023/06/01	1	130.00	1	130.00	130.00	0	3,703	0.00%
2023/05/31	3	131.33	2	131.25	130.50	1	3,721	0.03%
2023/05/29	0	0.00	2	133.50	134.00	-2	3,793	-0.05%
2023/05/26	6	132.42	5	133.20	130.50	1	3,794	0.03%
2023/05/24	5	136.00	1	137.00	134.50	4	3,847	0.10%
2023/05/23	5	141.80	3	142.50	141.00	2	3,845	0.05%
2023/05/22	6	136.08	0	0.00	137.50	6	3,935	0.15%
2023/05/19	14	136.46	2	142.50	134.50	12	4,015	0.30%
2023/05/18	2	146.25	2	143.00	142.00	0	3,963	0.00%
2023/05/17	21	145.88	20	145.50	144.50	1	3,922	0.03%
2023/05/16	3	144.83	2	145.00	141.00	1	3,898	0.03%
2023/05/15	3	142.50	2	142.75	142.50	1	3,874	0.03%
2023/05/12	4	144.38	3.3	144.77	145.00	0.7	3,877	0.02%
2023/05/11	9	151.06	9	150.72	146.00	0	3,853	0.00%
2023/05/10	6	154.00	6	154.83	152.00	0	3,777	0.00%
2023/05/09	9	155.50	6	154.42	151.50	3	3,712	0.08%
2023/05/08	2	155.01	12	154.75	156.00	-10	3,631	-0.28%
2023/05/05	35	154.49	15	154.73	152.00	20	3,567	0.56%
2023/05/04	21.1	147.83	18	151.22	151.00	3.1	3,418	0.09%
2023/05/03	46	151.84	47	150.31	151.00	-1	3,328	-0.03%
2023/05/02	45	151.33	69	149.55	148.50	-24	3,138	-0.76%
2023/04/28	29	139.34	27.7	139.89	145.50	1.3	2,721	0.05%
2023/04/27	27	127.80	8.2	129.81	132.50	18.8	2,412	0.78%
2023/04/26	1.2	119.41	0	0.00	120.50	1.2	2,241	0.05%
2023/04/25	0.1	119.80	1	120.00	120.50	-0.9	2,280	-0.04%
2023/04/24	2	124.75	4	122.38	121.00	-2	2,275	-0.09%
2023/04/21	12	124.50	3	118.00	117.00	9	2,285	0.39%
2023/04/20	1.2	124.25	2	123.75	124.50	-0.8	2,310	-0.03%
2023/04/19	21	120.57	24.2	121.20	124.50	-3.2	2,282	-0.14%
2023/04/18	6.2	122.97	11	123.82	120.50	-4.8	2,243	-0.21%
2023/04/17	1	117.00	1	117.50	116.00	0	2,244	0.00%
2023/04/14	3	114.50	3	113.33	112.00	0	2,331	0.00%
2023/04/13	2.1	114.36	2	112.75	110.00	0.1	2,363	0.00%
2023/04/11	3	112.50	0	0.00	112.00	3	2,449	0.12%
2023/04/10	1	111.00	0	0.00	110.50	1	2,509	0.04%
2023/04/07	1	110.00	0	0.00	109.50	1	2,565	0.04%
2023/03/31	2	109.75	0	0.00	109.00	2	2,719	0.07%
2023/03/29	1	110.50	8	112.00	110.00	-7	2,966	-0.24%
2023/03/28	3.1	113.65	1	111.50	111.00	2.1	3,095	0.07%
2023/03/24	0.7	121.00	2	119.75	116.50	-1.3	3,146	-0.04%
2023/03/23	3.3	120.75	2	121.00	121.00	1.3	3,151	0.04%
2023/03/22	4	122.00	4.2	122.63	120.00	-0.2	3,150	-0.01%
2023/03/21	1	122.00	1.2	121.00	119.50	-0.2	3,177	0.00%
2023/03/17	8	118.81	0	0.00	118.00	8	3,192	0.25%
2023/03/16	1	116.50	1	117.50	116.50	0	3,234	0.00%
2023/03/14	1	116.00	0.3	119.00	117.50	0.7	3,225	0.02%
2023/03/13	1.6	117.42	1	111.50	115.00	0.6	3,241	0.02%
2023/03/10	3.4	123.79	1	119.50	123.50	2.4	3,192	0.08%
2023/03/09	1	133.00	2	129.50	127.50	-1	3,164	-0.03%
2023/03/07	1	125.50	0	0.00	123.50	1	3,075	0.03%
2023/03/06	1	125.51	1	126.50	125.50	0	3,057	0.00%
2023/03/02	6	130.08	2	132.25	127.50	4	2,994	0.13%
2023/03/01	1	127.00	1	129.50	129.50	0	2,915	0.00%
2023/02/24	1	128.00	1	128.50	126.50	0	2,887	0.00%
2023/02/23	6	130.50	8	130.19	128.00	-2	2,868	-0.07%
2023/02/22	4	126.00	4	129.00	125.50	0	2,811	0.00%
2023/02/21	4	126.38	12	126.00	127.00	-8	2,766	-0.29%
2023/02/20	10.1	130.13	32.1	130.60	125.50	-22	2,719	-0.81%
2023/02/17	39	127.12	17	126.82	127.50	22	2,561	0.86%
2023/02/16	1	115.00	6	114.00	116.00	-5	2,450	-0.20%
2023/02/15	2	110.00	0	0.00	111.50	2	2,434	0.08%
2023/02/14	4	114.50	1	115.50	111.00	3	2,419	0.12%
2023/02/10	2	114.00	2	115.75	117.00	0	2,374	0.00%
2023/02/09	1	116.50	7	116.43	116.00	-6	2,334	-0.26%
2023/02/08	2	114.50	0	0.00	113.00	2	2,297	0.09%
2023/02/07	1	108.50	6	108.50	109.00	-5	2,257	-0.22%
2023/02/03	1	106.50	1	107.50	107.00	0	2,246	0.00%
2023/02/02	1	109.50	0	0.00	111.00	1	2,229	0.04%
2023/02/01	2.1	109.76	7	110.29	108.50	-5	2,220	-0.22%
2023/01/31	0	0.00	1	108.00	110.00	-1	2,196	-0.05%
2023/01/30	0	0.00	1	116.00	113.50	-1	2,156	-0.05%
2023/01/17	0	0.00	6	117.50	114.00	-6	2,138	-0.28%
2023/01/16	1	119.00	3	121.50	115.50	-2	2,082	-0.10%
2023/01/13	5	119.40	24	116.06	120.00	-19	2,013	-0.94%
2023/01/12	24	114.79	2	114.25	115.00	22	1,948	1.13%
2023/01/11	8	117.31	50	116.39	116.50	-42	1,903	-2.21%
2023/01/10	18	113.42	22	116.23	113.00	-4	1,843	-0.22%
2023/01/09	2	114.75	1	113.00	112.00	1	1,766	0.06%
2023/01/06	12	115.67	5.1	116.56	113.50	6.9	1,737	0.40%
2023/01/05	39	116.58	11	118.27	116.00	28	1,681	1.66%
2023/01/04	10	114.66	67	116.15	119.50	-57	1,563	-3.64%
2023/01/03	2	107.77	2	107.50	110.00	0	1,433	0.00%
2022/12/30	12	105.17	6	107.17	104.00	6	1,378	0.44%
2022/12/29	15	106.17	1	104.00	104.00	14	1,314	1.07%
2022/12/28	36	113.44	0	0.00	109.00	36	1,273	2.83%
2022/12/27	3	108.51	3	111.33	112.00	0	1,208	0.00%
2022/12/26	11	114.00	3	111.50	105.50	8	1,147	0.70%
2022/12/23	11	115.77	9	115.17	114.50	2	1,064	0.19%
2022/12/22	8	115.06	7	114.86	120.50	1	984	0.10%
2022/12/21	3	108.67	3	107.67	111.00	0	783	0.00%
2022/12/20	14	106.57	4	105.13	101.00	10	723	1.38%
2022/12/19	1	101.00	9	101.67	102.50	-8	592	-1.35%
2022/12/16	5	94.18	1	95.20	93.40	4	552	0.72%
2022/12/15	1	97.80	2	97.35	95.60	-1	514	-0.19%
2022/12/14	0	0.00	4	90.90	90.80	-4	485	-0.82%
2022/12/13	8.2	94.84	0	0.00	89.10	8.2	469	1.74%
2022/12/12	1	97.50	0	0.00	97.80	1	421	0.24%
2022/12/09	0	0.00	1	98.40	97.90	-1	407	-0.25%
2022/12/08	3	103.50	2	104.50	102.00	1	376	0.27%
2022/12/07	16	99.16	15	99.75	98.40	1	317	0.32%
2022/12/06	0	0.00	1	101.00	98.00	-1	296	-0.34%
2022/12/05	2	98.50	2	102.50	102.00	0	277	0.00%
2022/12/02	0	0.00	2	96.15	93.90	-2	233	-0.86%
2022/11/30	0	0.00	1	90.10	87.60	-1	201	-0.50%
2022/11/14	1	87.10	1	89.00	87.10	0	223	0.00%
2022/11/11	0	0.00	1	86.00	85.70	-1	223	-0.45%
2022/11/07	1	80.50	0	0.00	79.50	1	241	0.41%
2022/10/18	0	0.00	1	77.00	76.20	-1	260	-0.38%
2022/10/06	1	86.60	0	0.00	84.20	1	261	0.38%
2022/09/21	0	0.00	1	89.10	89.00	-1	275	-0.36%
2022/09/19	0	0.00	0.7	93.00	92.00	-0.7	281	-0.25%
2022/09/16	0	0.00	0.3	97.00	96.30	-0.3	281	-0.11%
2022/09/14	0	0.00	0.2	100.50	101.00	-0.2	282	-0.07%
2022/09/12	0	0.00	0.2	99.97	100.00	-0.2	286	-0.05%
2022/09/05	0	0.00	1	100.00	99.00	-1	285	-0.35%
2022/09/02	1	103.00	1	102.50	101.50	0	284	0.00%
2022/08/31	1	102.00	1	106.50	109.00	0	286	0.00%
2022/08/24	1	100.50	2	105.00	98.70	-1	270	-0.37%
2022/08/23	1	94.60	1.2	97.33	99.50	-0.2	258	-0.08%
2022/08/22	0	0.00	0.2	95.00	94.60	-0.2	256	-0.07%
2022/08/19	1	99.00	1	102.44	96.20	0	255	-0.01%
2022/08/15	5	94.00	0	0.00	94.60	5	234	2.13%
2022/08/11	6	91.50	0	0.00	92.20	6	227	2.64%
2022/08/08	7	92.33	0	0.00	91.80	7	211	3.31%
2022/08/05	0	0.00	0.1	100.50	98.20	-0.1	206	-0.05%
2022/08/04	19	94.36	0	0.00	91.80	19	198	9.58%
2022/08/02	5	103.00	0	0.00	101.50	5	191	2.61%
2022/07/29	1	105.00	1	104.00	105.00	0	192	0.00%
2022/07/26	1	112.50	0	0.00	109.00	1	201	0.50%
2022/07/22	1	121.00	0	0.00	120.50	1	200	0.50%
2022/07/19	1	119.00	1	115.50	114.00	0	208	0.00%
2022/07/12	2	100.45	0	0.00	99.50	2	206	0.97%
2022/07/11	2	106.25	0	0.00	106.00	2	205	0.97%
2022/07/08	6	111.00	0	0.00	108.50	6	208	2.87%
2022/07/07	0	0.00	1.1	107.33	107.50	-1.1	207	-0.51%
2022/07/06	0	0.00	7	113.86	111.00	-7	205	-3.41%
2022/07/01	3	134.50	0	0.00	135.00	3	201	1.49%
2022/06/30	1	131.00	1	134.50	135.00	0	203	0.00%
2022/06/29	5	134.00	0	131.00	130.00	5	198	2.51%
2022/06/24	0	0.00	0	122.25	122.00	0	203	-0.01%
2022/06/23	0	0.00	0	121.95	122.00	0	203	-0.01%
2022/06/20	0	0.00	13	127.27	128.00	-13	210	-6.17%
2022/06/17	0	0.00	10	129.75	130.00	-10	210	-4.75%
2022/06/16	0	0.00	4	135.49	131.00	-4	212	-1.89%
2022/06/10	1	147.00	1	144.00	142.50	0	246	0.00%
2022/06/09	1	147.00	1	144.00	144.50	0	250	0.00%
2022/05/31	0	0.00	0.1	140.00	145.00	-0.1	297	-0.02%
2022/05/25	0.1	139.00	0	0.00	138.00	0.1	329	0.02%
2022/05/23	0	0.00	0.1	149.00	143.00	-0.1	353	-0.01%
2022/05/18	0.1	141.50	1	143.00	140.50	-1	369	-0.26%
2022/05/17	1	141.00	0	0.00	143.00	1	370	0.27%
2022/05/03	6	126.58	0	0.00	127.50	6	385	1.56%
2022/04/27	2	122.75	1	129.00	137.00	1	393	0.25%
2022/04/26	0.1	135.41	0	0.00	133.50	0.1	390	0.01%
2022/04/25	10	140.10	0	0.00	136.00	10	390	2.56%
2022/04/22	2	147.75	0	0.00	149.00	2	390	0.51%
2022/04/21	1	151.00	0	0.00	150.50	1	397	0.25%
2022/04/20	0	155.00	0	0.00	152.00	0	397	0.00%
2022/04/19	1.1	153.50	0	0.00	152.00	1.1	397	0.27%
2022/04/18	1	153.50	1	153.50	153.00	0	402	0.00%
2022/04/13	0	155.50	2	156.50	154.00	-2	409	-0.49%
2022/04/11	2	155.50	0	0.00	153.50	2	412	0.48%
2022/04/06	1	169.00	1	172.00	166.50	0	413	0.00%
2022/04/01	0	159.50	1	158.00	166.00	-1	410	-0.24%
2022/03/30	8.1	167.10	0	0.00	164.00	8.1	414	1.95%
2022/03/29	1	158.50	1	165.50	168.00	0	402	0.00%
2022/03/28	0	154.50	1	157.00	153.00	-1	400	-0.25%
2022/03/23	1	164.50	0	0.00	164.00	1	423	0.24%
2022/03/22	2.1	151.71	0	0.00	153.00	2.1	425	0.49%
2022/03/18	1	154.00	0	0.00	154.50	1	432	0.23%
2022/03/17	0	0.00	5.1	158.02	160.00	-5.1	437	-1.15%
2022/03/16	1	151.99	0	0.00	151.00	1	434	0.24%
2022/03/15	6	163.16	2	160.02	155.50	4	428	0.93%
2022/03/14	1	155.50	0.3	163.50	166.50	0.7	411	0.17%
2022/03/11	7.1	155.74	1	159.00	151.50	6.1	410	1.47%
2022/03/10	1	165.00	0	0.00	165.50	1	400	0.25%
2022/03/09	1	168.00	0	0.00	165.50	1	403	0.25%
2022/03/08	3	166.33	0	0.00	164.00	3	412	0.73%
2022/03/07	8	176.31	2	182.00	172.50	6	418	1.44%
2022/03/04	10	192.35	2	194.75	188.00	8	429	1.86%
2022/03/03	0.1	194.00	1	190.00	199.50	-0.9	428	-0.21%
2022/03/02	2	181.50	0	0.00	181.50	2	460	0.44%
2022/03/01	0	176.00	0	0.00	185.00	0	466	0.00%
2022/02/25	0.2	181.05	0	0.00	181.50	0.2	465	0.05%
2022/02/24	2.1	174.31	1	175.00	177.00	1.1	469	0.24%
2022/02/23	1	178.01	1	180.00	180.50	0	474	0.00%
2022/02/22	7.1	183.78	1	187.49	180.00	6	478	1.27%
2022/02/21	1.1	195.48	0	0.00	193.00	1.1	472	0.22%
2022/02/18	1	200.50	0	0.00	200.00	1	475	0.21%
2022/02/17	2	205.00	0	0.00	203.50	2	500	0.40%
2022/02/16	1	207.50	0	0.00	208.00	1	525	0.19%
2022/02/15	1	207.95	0	0.00	203.50	1	534	0.19%
2022/02/14	2	208.50	0	0.00	208.00	2	531	0.38%
2022/02/11	2	220.00	0.1	221.00	220.00	1.9	531	0.36%
2022/02/08	2	226.51	0	0.00	226.50	2	544	0.37%
2022/02/07	0.1	243.00	0	0.00	227.50	0.1	544	0.02%
2022/01/26	0.1	241.60	2	240.75	240.00	-1.9	545	-0.34%
2022/01/25	0.1	251.50	15	250.02	249.50	-15	551	-2.72%
2022/01/24	1	257.50	0	0.00	257.50	1	554	0.18%
2022/01/21	0	0.00	1	262.50	260.00	-1	553	-0.18%
2022/01/17	0	0.00	5	278.50	275.00	-5	568	-0.88%
2022/01/14	5	272.00	1.1	273.81	273.50	4	572	0.69%
2022/01/13	1	264.50	0	0.00	258.50	1	569	0.18%
2022/01/12	0	260.00	1	263.00	262.00	-1	590	-0.17%
2022/01/11	1.1	266.03	0	0.00	266.00	1.1	609	0.18%
2022/01/10	10	261.00	0	267.50	263.50	10	610	1.64%
2022/01/07	0	254.50	6	251.00	255.00	-6	615	-0.97%
2022/01/05	0	270.50	0	0.00	261.00	0	624	0.00%
2022/01/03	1	264.00	0	271.50	267.00	1	653	0.15%
2021/12/28	0	0.00	1	264.00	262.00	-1	658	-0.15%
2021/12/27	0	271.00	8	266.38	262.00	-8	663	-1.20%
2021/12/22	3	274.33	0	0.00	273.00	3	668	0.45%
2021/12/16	0	286.50	0	0.00	286.00	0	680	0.00%
2021/12/14	1	293.00	1	277.50	277.50	0	691	0.00%
2021/12/09	0	0.00	1	284.00	284.50	-1	702	-0.14%
2021/12/01	0	0.00	1	300.00	295.00	-1	733	-0.14%
2021/11/30	2	304.75	1	310.00	299.50	1	730	0.13%
2021/11/29	3	308.33	3	315.17	302.50	0	714	0.00%
2021/11/26	0	310.50	0.4	322.01	313.50	-0.4	698	-0.06%
2021/11/25	0	0.00	7	301.65	301.00	-7	665	-1.06%
2021/11/24	2	304.50	2	298.25	296.00	0	658	0.00%
2021/11/23	0	0.00	4	298.50	300.50	-4	653	-0.61%
2021/11/22	3.2	300.59	2	299.25	297.00	1.2	645	0.19%
2021/11/19	0	0.00	4	283.00	279.50	-4	632	-0.63%
2021/11/18	0	0.00	6	272.25	271.00	-6	642	-0.93%
2021/11/17	0.2	283.50	1	281.50	283.00	-0.9	642	-0.13%
2021/11/16	7	309.79	0	0.00	292.50	7	643	1.09%
2021/11/15	3	280.00	4	296.00	299.50	-1	629	-0.16%
2021/11/11	0.1	250.00	0	0.00	248.00	0.1	644	0.01%
2021/11/05	0	0.00	1	250.00	245.00	-1	684	-0.15%
2021/10/29	0	0.00	1	267.50	267.00	-1	738	-0.14%
2021/10/28	0	275.00	1	267.63	267.50	-1	744	-0.13%
2021/10/27	0.1	273.00	1	273.50	270.50	-0.9	746	-0.12%
2021/10/25	0	0.00	2	269.25	267.50	-2	770	-0.26%
2021/10/22	0	271.50	1	273.00	271.50	-1	822	-0.12%
2021/10/21	1	270.00	0.1	272.50	266.00	1	857	0.11%
2021/10/20	6	276.50	5	271.50	277.00	1	870	0.11%
2021/10/18	2	256.00	0	0.00	252.00	2	873	0.23%
2021/10/15	3	251.50	4.5	251.78	249.50	-1.5	893	-0.17%
2021/10/13	0	243.00	0	0.00	240.00	0	997	0.00%
2021/10/08	0	0.00	6	239.00	239.00	-6	1,032	-0.58%
2021/10/07	5.1	219.98	1	219.50	217.50	4.1	1,059	0.39%
2021/10/05	0	216.50	0	0.00	217.00	0	1,143	0.00%
2021/10/04	0	215.00	0	0.00	213.00	0	1,153	0.00%
2021/09/29	0	0.00	3	219.50	220.00	-3	1,180	-0.25%
2021/09/24	5	229.30	2	232.00	216.50	3	1,203	0.25%
2021/09/23	2	213.00	3	214.00	222.00	-1	1,197	-0.08%
2021/09/22	1	204.00	0	0.00	202.00	1	1,212	0.08%
2021/09/17	0	212.00	0	0.00	214.50	0	1,234	0.00%
2021/09/16	6	223.50	0	0.00	219.00	6	1,250	0.48%
2021/09/15	3	227.33	0	0.00	230.50	3	1,271	0.24%
2021/09/14	0.1	231.50	0	0.00	231.00	0.1	1,282	0.00%
2021/09/13	1	238.00	0	0.00	243.50	1	1,312	0.08%
2021/09/10	7	244.21	7	238.36	236.00	0	1,320	0.00%
2021/09/09	1	245.50	0	0.00	239.00	1	1,317	0.08%
2021/09/08	5	253.90	3	254.50	251.50	2	1,319	0.15%
2021/09/07	2	242.00	0	235.00	248.50	2	1,314	0.15%
2021/09/01	1	258.50	0	0.00	259.00	1	1,368	0.07%
2021/08/31	0	267.25	0	0.00	259.00	0	1,375	0.00%
2021/08/30	0	0.00	0.3	256.92	259.00	-0.3	1,372	-0.02%
2021/08/27	0.2	264.72	0	0.00	258.00	0.2	1,377	0.01%
2021/08/25	0	0.00	1	275.00	275.00	-1	1,386	-0.07%
2021/08/24	0.2	293.76	0	0.00	274.00	0.2	1,405	0.01%
2021/08/23	0	0.00	2	279.50	279.50	-2	1,402	-0.14%
2021/08/20	0	0.00	0	250.50	254.50	0	1,414	0.00%
2021/08/19	0.1	249.50	0	0.00	245.00	0.1	1,439	0.01%
2021/08/18	7.2	250.73	5.5	259.60	265.00	1.7	1,469	0.12%
2021/08/17	5.3	257.94	2	261.50	257.50	3.3	1,492	0.22%
2021/08/16	0.6	295.27	0	0.00	286.00	0.6	1,489	0.04%
2021/08/12	0	312.00	0	0.00	317.00	0	1,511	0.00%
2021/08/11	0.3	302.18	0	0.00	305.00	0.3	1,528	0.02%
2021/08/10	0.2	308.41	0	0.00	320.00	0.2	1,531	0.01%
2021/08/09	2.4	316.25	0.1	310.00	300.00	2.4	1,539	0.15%
2021/08/06	1.2	333.02	0.1	335.00	330.50	1.1	1,547	0.07%
2021/08/05	0.1	340.91	0	0.00	328.00	0.1	1,558	0.01%
2021/08/04	1.2	369.55	0	364.00	350.50	1.2	1,563	0.08%
2021/08/03	1	380.00	1	375.00	375.00	0	1,572	0.00%