91APP*-KY (6741)-永豐金-羅東券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
85.2
漲跌
--
漲幅
0.00%
成交量
240張
產業
上櫃數位雲端類類股
71人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	88.20	88.50	-1	384	-0.26%
2024/04/16	4	86.48	0	0.00	84.60	4	382	1.05%
2024/03/27	0	0.00	0	93.00	93.00	0	384	-0.01%
2024/03/22	0	88.70	0	0.00	88.00	0	380	0.00%
2024/03/21	1	88.81	0	0.00	88.30	1	382	0.26%
2024/03/07	0	97.50	0	0.00	94.70	0	460	0.00%
2024/03/01	0	0.00	0.2	99.80	99.40	-0.2	484	-0.03%
2024/02/26	1	101.00	0	0.00	101.00	1	505	0.20%
2024/02/23	0	0.00	1	99.60	100.50	-1	521	-0.19%
2024/02/20	0	0.00	0	99.90	100.00	0	573	0.00%
2024/01/30	0	97.80	0	0.00	97.40	0	548	0.00%
2024/01/24	0	0.00	0	100.50	100.50	0	557	0.00%
2024/01/17	0	96.79	0	0.00	96.00	0	553	0.00%
2024/01/16	0	99.30	0	0.00	99.50	0	548	0.00%
2024/01/11	1	99.31	0	0.00	99.30	1	547	0.19%
2024/01/10	0	100.50	0	0.00	99.50	0	554	0.00%
2024/01/05	1	101.00	0	0.00	102.00	1	556	0.18%
2024/01/04	0	100.50	0	0.00	100.00	0	560	0.00%
2024/01/03	0	104.25	0	0.00	102.50	0	554	0.01%
2023/12/26	2	106.00	0	0.00	104.50	2	557	0.36%
2023/12/15	1	110.50	0	0.00	113.50	1	546	0.18%
2023/10/25	0	0.00	2	95.40	96.70	-2	556	-0.36%
2023/10/23	1	90.00	0	0.00	90.00	1	571	0.18%
2023/10/17	1	95.00	0	0.00	95.00	1	641	0.16%
2023/10/16	0	0.00	1	96.20	95.00	-1	681	-0.15%
2023/09/27	0	0.00	1	99.50	99.30	-1	911	-0.11%
2023/09/25	0	0.00	0.1	99.90	98.70	-0.1	982	-0.01%
2023/09/22	1	98.50	0	0.00	98.50	1	1,033	0.10%
2023/09/11	1	97.90	0	0.00	97.80	1	1,281	0.08%
2023/09/04	0	0.00	10	103.00	103.50	-10	1,333	-0.75%
2023/08/24	1	102.00	0	0.00	101.50	1	1,431	0.07%
2023/08/10	0	0.00	40	102.65	103.00	-40	1,768	-2.26%
2023/08/08	0	0.00	1	112.50	108.00	-1	1,838	-0.05%
2023/07/31	1	113.00	0	0.00	111.00	1	2,313	0.04%
2023/07/20	1	116.00	0	0.00	115.00	1	3,662	0.03%
2023/07/18	3	121.00	0	0.00	120.00	3	3,705	0.08%
2023/07/13	1	129.50	20	129.00	127.00	-19	3,897	-0.49%
2023/07/12	1	135.00	3	132.50	131.00	-2	3,917	-0.05%
2023/07/11	4	136.25	2	137.50	135.50	2	3,911	0.05%
2023/07/10	0	0.00	1	137.00	136.00	-1	3,906	-0.03%
2023/07/07	1	135.00	0	0.00	135.00	1	3,898	0.03%
2023/07/06	1	142.00	1	138.00	140.00	0	3,867	0.00%
2023/07/05	0	0.00	1	139.50	139.50	-1	3,841	-0.03%
2023/07/04	10	137.00	1	139.00	136.00	9	3,802	0.24%
2023/07/03	41	140.32	0.1	138.00	136.00	41	3,773	1.09%
2023/06/30	7	140.14	1	142.00	142.50	6	3,738	0.16%
2023/06/29	22.1	137.78	0	0.00	141.50	22.1	3,692	0.60%
2023/06/28	4	133.63	4	135.00	133.00	0	3,599	0.00%
2023/06/27	1	128.50	1	134.00	134.00	0	3,566	0.00%
2023/06/26	2	123.00	3	126.67	129.50	-1	3,542	-0.03%
2023/06/21	1	128.00	0	0.00	126.00	1	3,557	0.03%
2023/06/20	0	0.00	1	131.00	131.00	-1	3,553	-0.03%
2023/06/19	0	0.00	2	126.50	128.00	-2	3,548	-0.06%
2023/06/16	1	124.50	1	123.50	123.50	0	3,530	0.00%
2023/06/14	2	125.50	0	0.00	124.50	2	3,525	0.06%
2023/06/13	0	0.00	0	128.00	127.00	0	3,533	0.00%
2023/06/08	0	130.50	0	0.00	130.00	0	3,593	0.00%
2023/06/07	0	0.00	1	133.50	133.50	-1	3,633	-0.03%
2023/06/06	1	132.00	0	0.00	130.50	1	3,710	0.03%
2023/06/02	0	0.00	2	134.25	135.00	-2	3,718	-0.05%
2023/06/01	1	129.50	0	0.00	130.00	1	3,703	0.03%
2023/05/30	1	130.50	0	0.00	131.00	1	3,782	0.03%
2023/05/25	1	135.50	2	136.50	134.00	-1	3,824	-0.03%
2023/05/24	1	134.00	0	0.00	134.50	1	3,847	0.03%
2023/05/23	0	0.00	1	144.00	141.00	-1	3,845	-0.03%
2023/05/22	1	138.00	2	139.00	137.50	-1	3,935	-0.03%
2023/05/19	5	137.20	2	135.50	134.50	3	4,015	0.07%
2023/05/18	0	0.00	1	144.00	142.00	-1	3,963	-0.03%
2023/05/17	1	146.50	1	145.50	144.50	0	3,922	0.00%
2023/05/16	1	145.00	0	0.00	141.00	1	3,898	0.03%
2023/05/15	1	141.50	6	142.25	142.50	-5	3,874	-0.13%
2023/05/12	3	144.67	2	145.00	145.00	1	3,877	0.03%
2023/05/11	3	148.00	2	148.00	146.00	1	3,853	0.03%
2023/05/10	1	152.50	0	0.00	152.00	1	3,777	0.03%
2023/05/09	1	159.50	0	0.00	151.50	1	3,712	0.03%
2023/05/08	1	152.50	2	155.25	156.00	-1	3,631	-0.03%
2023/05/05	6	155.17	3	154.17	152.00	3	3,567	0.08%
2023/05/04	0	0.00	1	146.00	151.00	-1	3,418	-0.03%
2023/05/03	5	151.10	4.1	151.26	151.00	0.9	3,328	0.03%
2023/05/02	10.1	150.56	9	150.06	148.50	1.1	3,138	0.04%
2023/04/28	2	136.25	2	138.00	145.50	0	2,721	0.00%
2023/04/27	2	127.50	5	128.20	132.50	-3	2,412	-0.12%
2023/04/25	0	0.00	4	120.00	120.50	-4	2,280	-0.18%
2023/04/24	4	121.75	4	123.50	121.00	0	2,275	0.00%
2023/04/21	4	118.88	7	121.36	117.00	-3	2,285	-0.13%
2023/04/20	2	124.50	3	124.50	124.50	-1	2,310	-0.04%
2023/04/19	4	120.25	1	122.00	124.50	3	2,282	0.13%
2023/04/18	1	120.50	1	120.00	120.50	0	2,243	0.00%
2023/04/17	0	0.00	2	116.50	116.00	-2	2,244	-0.09%
2023/04/14	0	0.00	3	113.67	112.00	-3	2,331	-0.13%
2023/04/13	1	111.00	0	0.00	110.00	1	2,363	0.04%
2023/04/06	1	107.50	0	0.00	107.50	1	2,643	0.04%
2023/03/29	1	110.50	1	110.00	110.00	0	2,966	0.00%
2023/03/28	2	111.50	2	111.50	111.00	0	3,095	0.00%
2023/03/24	2	116.50	0	0.00	116.50	2	3,146	0.06%
2023/03/16	1	116.50	1	116.00	116.50	0	3,234	0.00%
2023/03/13	2	111.50	1	115.00	115.00	1	3,241	0.03%
2023/03/10	1	119.50	0.3	121.40	123.50	0.7	3,192	0.02%
2023/03/09	8	130.50	10	128.10	127.50	-2	3,164	-0.06%
2023/03/08	0	0.00	1	123.00	125.00	-1	3,099	-0.03%
2023/03/07	2	124.50	0	0.00	123.50	2	3,075	0.07%
2023/03/06	1	125.50	1	124.00	125.50	0	3,057	0.00%
2023/03/03	1	126.00	0	0.00	125.00	1	3,026	0.03%
2023/03/02	1.3	134.31	2	134.00	127.50	-0.7	2,994	-0.02%
2023/03/01	0	0.00	1	129.50	129.50	-1	2,915	-0.03%
2023/02/23	4	128.25	4	127.00	128.00	0	2,868	0.00%
2023/02/22	2	126.50	4	127.00	125.50	-2	2,811	-0.07%
2023/02/21	2	126.00	2	128.50	127.00	0	2,766	0.00%
2023/02/20	45	132.32	42	131.52	125.50	3	2,719	0.11%
2023/02/17	2	126.50	0	0.00	127.50	2	2,561	0.08%
2023/02/15	0	0.00	0.2	112.00	111.50	-0.2	2,434	-0.01%
2023/02/14	0	0.00	1	112.00	111.00	-1	2,419	-0.04%
2023/02/10	1	117.00	2	117.00	117.00	-1	2,374	-0.04%
2023/02/09	0	0.00	1	115.50	116.00	-1	2,334	-0.04%
2023/02/08	2	115.50	4	111.75	113.00	-2	2,297	-0.09%
2023/02/06	0.2	107.50	4	107.00	107.50	-3.8	2,251	-0.17%
2023/02/03	0	0.00	3	107.00	107.00	-3	2,246	-0.13%
2023/02/02	1	109.50	1	111.00	111.00	0	2,229	0.00%
2023/02/01	2	108.50	2	110.50	108.50	0	2,220	0.00%
2023/01/31	12	108.21	2.2	109.13	110.00	9.9	2,196	0.45%
2023/01/30	2	114.75	0	0.00	113.50	2	2,156	0.09%
2023/01/17	2	115.75	2	116.50	114.00	0	2,138	0.00%
2023/01/16	3	116.33	4	117.63	115.50	-1	2,082	-0.05%
2023/01/13	1	120.00	4	119.88	120.00	-3	2,013	-0.15%
2023/01/12	1	117.00	2	114.50	115.00	-1	1,948	-0.05%
2023/01/11	4	116.50	2	116.50	116.50	2	1,903	0.11%
2023/01/09	0	0.00	1	112.50	112.00	-1	1,766	-0.06%
2023/01/06	4	115.13	2	115.50	113.50	2	1,737	0.12%
2023/01/05	3	118.00	3.2	117.11	116.00	-0.2	1,681	-0.01%
2023/01/04	3	112.67	3	115.33	119.50	0	1,563	0.00%
2023/01/03	1	108.50	2	107.25	110.00	-1	1,433	-0.07%
2022/12/30	7.3	107.98	5	106.20	104.00	2.3	1,378	0.17%
2022/12/29	2	107.25	2	108.50	104.00	0	1,314	0.00%
2022/12/28	3	111.00	3	112.17	109.00	0	1,273	0.00%
2022/12/27	2	105.50	2	106.50	112.00	0	1,208	0.00%
2022/12/26	1	114.50	1	113.50	105.50	0	1,147	0.00%
2022/12/23	2	117.25	3	115.83	114.50	-1	1,064	-0.09%
2022/12/22	19	113.37	17	113.26	120.50	2	984	0.20%
2022/12/21	2	108.50	2	108.75	111.00	0	783	0.00%
2022/12/20	13	106.58	13	106.88	101.00	0	723	0.00%
2022/12/09	8	97.68	11	98.41	97.90	-3	407	-0.74%
2022/12/08	4	104.50	0	0.00	102.00	4	376	1.06%
2022/11/30	2	91.20	2	91.15	87.60	0	201	0.00%
2022/11/01	0	0.00	1	79.20	77.50	-1	263	-0.38%
2022/10/31	1	79.60	0	0.00	79.60	1	265	0.38%
2022/10/25	0	0.00	0.1	72.90	72.90	-0.1	261	-0.04%
2022/10/24	0	0.00	0	76.00	76.10	0	258	0.00%
2022/08/05	1	100.50	1	100.50	98.20	0	206	0.00%
2022/07/28	2	103.50	0	0.00	102.50	2	198	1.01%
2022/07/14	0	0.00	1	108.00	107.50	-1	211	-0.47%
2022/07/13	1	109.00	0	0.00	109.00	1	210	0.48%
2022/07/05	0	0.00	2	122.00	122.00	-2	203	-0.98%
2022/05/20	0	0.00	1	149.50	147.00	-1	366	-0.27%
2022/05/16	0	0.00	1	139.50	141.00	-1	377	-0.27%
2022/05/09	1	139.00	0	0.00	140.00	1	387	0.26%
2022/05/05	1	146.50	2	143.75	144.00	-1	390	-0.26%
2022/05/04	3	140.00	3	138.67	140.00	0	386	0.00%
2022/04/25	0	0.00	1	136.50	136.00	-1	390	-0.26%
2022/04/15	1	152.50	0	0.00	154.00	1	405	0.25%
2022/04/06	1	167.50	0	0.00	166.50	1	413	0.24%
2022/03/31	1	161.50	0	0.00	161.00	1	413	0.24%
2022/03/30	0	0.00	1	171.00	164.00	-1	414	-0.24%
2022/03/29	2	168.00	3	166.67	168.00	-1	402	-0.25%
2022/03/28	0	155.00	0	0.00	153.00	0	400	0.01%
2022/03/23	1	156.50	0	0.00	164.00	1	423	0.24%
2022/03/17	1	158.00	0	0.00	160.00	1	437	0.23%
2022/03/15	1	169.50	1	160.50	155.50	0	428	0.00%
2022/03/14	0	0.00	2	164.75	166.50	-2	411	-0.49%
2022/03/11	1	153.50	0	0.00	151.50	1	410	0.24%
2022/03/09	1	167.50	0	0.00	165.50	1	403	0.25%
2022/03/08	0	0.00	2	165.75	164.00	-2	412	-0.48%
2022/03/04	2	189.25	2	197.75	188.00	0	429	0.00%
2022/03/03	0	0.00	1	197.50	199.50	-1	428	-0.23%
2022/03/02	1	181.00	0	0.00	181.50	1	460	0.22%
2022/02/25	3	180.33	3	182.00	181.50	0	465	0.00%
2022/02/24	0	0.00	0	172.50	177.00	0	469	0.00%
2022/02/23	1	178.50	0	0.00	180.50	1	474	0.21%
2022/02/22	0	0.00	0	180.00	180.00	0	478	-0.01%
2022/02/21	1	199.00	0	0.00	193.00	1	472	0.21%
2022/02/16	1	210.45	0	0.00	208.00	1	525	0.19%
2022/01/06	0	0.00	2	259.00	259.00	-2	616	-0.32%
2021/12/23	2	275.00	0	0.00	276.50	2	664	0.30%
2021/12/14	1	276.50	1	276.50	277.50	0	691	0.00%
2021/12/13	1	289.50	1	289.50	290.00	0	692	0.00%
2021/12/07	1	283.00	1	283.00	287.00	0	714	0.00%
2021/12/02	0	0.00	0.2	295.50	286.50	-0.2	733	-0.03%
2021/12/01	1.1	299.95	0	0.00	295.00	1.1	733	0.14%
2021/11/30	3.1	310.93	2	309.75	299.50	1.1	730	0.14%
2021/11/29	2.1	318.57	2	307.00	302.50	0.1	714	0.01%
2021/11/26	11	314.86	10	316.50	313.50	1	698	0.14%
2021/11/24	0	0.00	2	296.00	296.00	-2	658	-0.30%
2021/11/23	1	302.00	0	0.00	300.50	1	653	0.15%
2021/11/22	3	293.00	2	297.50	297.00	1	645	0.15%
2021/11/17	0	0.00	1	282.00	283.00	-1	642	-0.16%
2021/11/16	2	297.50	2	289.25	292.50	0	643	0.00%
2021/11/08	1	240.50	1	239.50	240.50	0	667	0.00%
2021/11/01	0	0.00	1	271.00	275.50	-1	728	-0.14%
2021/10/20	0	0.00	0.4	272.00	277.00	-0.4	870	-0.05%
2021/10/19	0	0.00	0.2	268.00	277.00	-0.2	862	-0.02%
2021/10/13	2	247.50	0	0.00	240.00	2	997	0.20%
2021/10/12	0	0.00	3	245.50	242.00	-3	1,028	-0.29%
2021/10/08	1	231.00	1	236.00	239.00	0	1,032	0.00%
2021/10/07	0	0.00	1	219.00	217.50	-1	1,059	-0.09%
2021/09/30	1	221.00	0	0.00	219.00	1	1,164	0.09%
2021/09/24	3	228.50	4	225.50	216.50	-1	1,203	-0.08%
2021/09/22	0	0.00	1	203.50	202.00	-1	1,212	-0.08%
2021/09/15	1	222.00	0	0.00	230.50	1	1,271	0.08%
2021/09/14	2	237.00	0	0.00	231.00	2	1,282	0.16%
2021/09/10	1	240.50	1	236.00	236.00	0	1,320	0.00%
2021/09/09	1	255.00	1	248.00	239.00	0	1,317	0.00%
2021/09/08	2	256.25	2.2	253.16	251.50	-0.2	1,319	-0.01%
2021/09/07	2	233.50	2	243.50	248.50	0	1,314	0.00%
2021/09/03	0	0.00	1	243.00	247.50	-1	1,321	-0.08%
2021/09/02	1	252.00	0	0.00	251.00	1	1,342	0.07%
2021/08/30	1	259.00	0	0.00	259.00	1	1,372	0.07%
2021/08/26	0	0.00	0.3	273.26	270.00	-0.3	1,378	-0.02%
2021/08/25	1	272.00	0	0.00	275.00	1	1,386	0.07%
2021/08/24	1	294.50	0	0.00	274.00	1	1,405	0.07%
2021/08/23	0	0.00	1	274.00	279.50	-1	1,402	-0.07%
2021/08/20	1	250.00	1	252.00	254.50	0	1,414	0.00%
2021/08/19	2	259.00	2	264.00	245.00	0	1,439	0.00%
2021/08/18	2	259.75	1	264.00	265.00	1	1,469	0.07%
2021/08/17	1	262.00	6	263.67	257.50	-5	1,492	-0.33%
2021/08/16	2	302.00	0.3	295.00	286.00	1.7	1,489	0.11%
2021/08/13	1.3	316.89	1	320.00	313.00	0.3	1,498	0.02%
2021/08/09	0	0.00	1	326.00	300.00	-1	1,539	-0.06%
2021/08/04	2	362.50	5	353.20	350.50	-3	1,563	-0.19%
2021/08/03	2.1	382.48	0	0.00	375.00	2.1	1,572	0.13%
2021/07/30	0	0.00	5	377.00	375.00	-5	1,616	-0.31%